Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00049706 zł0.00045904 zł0.00057551 zł0.00052663 zł219,305 zł292,743
May-01 2024 zł0.00051803 zł0.00045042 zł0.0005291 zł0.00045172 zł217,693 zł305,097
Apr-30 2024 zł0.0004578 zł0.00045078 zł0.00061525 zł0.00054653 zł78,800 zł269,619
Apr-29 2024 zł0.00055063 zł0.00053176 zł0.00058524 zł0.00056588 zł102,774 zł324,293
Apr-28 2024 zł0.00056551 zł0.00053143 zł0.00062461 zł0.00059158 zł112,949 zł333,058
Apr-27 2024 zł0.00055438 zł0.00052922 zł0.00060847 zł0.0005776 zł156,821 zł326,500
Apr-26 2024 zł0.00054907 zł0.0005243 zł0.0006496 zł0.00057931 zł192,749 zł323,375
Apr-25 2024 zł0.00051966 zł0.00051966 zł0.00063752 zł0.0005994 zł177,353 zł306,055
Apr-24 2024 zł0.00059531 zł0.0005193 zł0.00070744 zł0.00057576 zł234,604 zł350,610
Apr-23 2024 zł0.00060933 zł0.00045248 zł0.00075036 zł0.00071297 zł205,020 zł358,864
Apr-22 2024 zł0.0007182 zł0.00064658 zł0.0007182 zł0.00067229 zł155,233 zł422,986
Apr-21 2024 zł0.00071841 zł0.00062773 zł0.00072683 zł0.00062773 zł48,905 zł423,109
Apr-20 2024 zł0.00062159 zł0.00062159 zł0.00076621 zł0.00066456 zł201,245 zł366,088
Apr-19 2024 zł0.00066413 zł0.00060711 zł0.00074883 zł0.00060711 zł229,138 zł391,139
Apr-18 2024 zł0.00062526 zł0.00059385 zł0.00074566 zł0.00062502 zł191,863 zł368,246

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.