Market Cap CHF2.12T 2.69%
Volume 24h CHF129.15B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00011184 CHF0.00010329 CHF0.0001295 CHF0.0001185 CHF49,347 CHF65,872
May-01 2024 CHF0.00011656 CHF0.00010135 CHF0.00011905 CHF0.00010164 CHF48,985 CHF68,652
Apr-30 2024 CHF0.00010301 CHF0.00010143 CHF0.00013844 CHF0.00012298 CHF17,731 CHF60,669
Apr-29 2024 CHF0.0001239 CHF0.00011965 CHF0.00013168 CHF0.00012733 CHF23,126 CHF72,971
Apr-28 2024 CHF0.00012725 CHF0.00011958 CHF0.00014055 CHF0.00013311 CHF25,416 CHF74,944
Apr-27 2024 CHF0.00012474 CHF0.00011908 CHF0.00013691 CHF0.00012997 CHF35,288 CHF73,468
Apr-26 2024 CHF0.00012355 CHF0.00011797 CHF0.00014617 CHF0.00013035 CHF43,372 CHF72,765
Apr-25 2024 CHF0.00011693 CHF0.00011693 CHF0.00014345 CHF0.00013487 CHF39,907 CHF68,868
Apr-24 2024 CHF0.00013395 CHF0.00011685 CHF0.00015918 CHF0.00012955 CHF52,790 CHF78,893
Apr-23 2024 CHF0.00013711 CHF0.00010181 CHF0.00016884 CHF0.00016043 CHF46,133 CHF80,751
Apr-22 2024 CHF0.0001616 CHF0.00014549 CHF0.0001616 CHF0.00015127 CHF34,930 CHF95,179
Apr-21 2024 CHF0.00016165 CHF0.00014125 CHF0.00016355 CHF0.00014125 CHF11,005 CHF95,207
Apr-20 2024 CHF0.00013987 CHF0.00013987 CHF0.00017241 CHF0.00014953 CHF45,284 CHF82,376
Apr-19 2024 CHF0.00014944 CHF0.00013661 CHF0.0001685 CHF0.00013661 CHF51,560 CHF88,013
Apr-18 2024 CHF0.00014069 CHF0.00013362 CHF0.00016778 CHF0.00014064 CHF43,173 CHF82,862

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.