Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00018698 AU$0.00017268 AU$0.0002165 AU$0.00019811 AU$82,500 AU$110,127
May-01 2024 AU$0.00019488 AU$0.00016944 AU$0.00019904 AU$0.00016993 AU$81,894 AU$114,774
Apr-30 2024 AU$0.00017221 AU$0.00016958 AU$0.00023145 AU$0.0002056 AU$29,644 AU$101,428
Apr-29 2024 AU$0.00020714 AU$0.00020004 AU$0.00022016 AU$0.00021288 AU$38,662 AU$121,995
Apr-28 2024 AU$0.00021274 AU$0.00019992 AU$0.00023497 AU$0.00022254 AU$42,490 AU$125,293
Apr-27 2024 AU$0.00020855 AU$0.00019908 AU$0.0002289 AU$0.00021728 AU$58,994 AU$122,826
Apr-26 2024 AU$0.00020655 AU$0.00019723 AU$0.00024437 AU$0.00021793 AU$72,510 AU$121,650
Apr-25 2024 AU$0.00019549 AU$0.00019549 AU$0.00023982 AU$0.00022548 AU$66,718 AU$115,135
Apr-24 2024 AU$0.00022395 AU$0.00019535 AU$0.00026613 AU$0.00021659 AU$88,255 AU$131,895
Apr-23 2024 AU$0.00022922 AU$0.00017021 AU$0.00028228 AU$0.00026821 AU$77,126 AU$135,001
Apr-22 2024 AU$0.00027018 AU$0.00024323 AU$0.00027018 AU$0.0002529 AU$58,397 AU$159,123
Apr-21 2024 AU$0.00027026 AU$0.00023614 AU$0.00027342 AU$0.00023614 AU$18,398 AU$159,169
Apr-20 2024 AU$0.00023383 AU$0.00023383 AU$0.00028824 AU$0.00025 AU$75,706 AU$137,718
Apr-19 2024 AU$0.00024984 AU$0.00022838 AU$0.0002817 AU$0.00022838 AU$86,199 AU$147,142
Apr-18 2024 AU$0.00023521 AU$0.0002234 AU$0.0002805 AU$0.00023512 AU$72,177 AU$138,530

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.