Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00227961 R0.00210528 R0.0026394 R0.00241522 R1,005,771 R1,342,571
May-01 2024 R0.00237581 R0.00206574 R0.00242655 R0.0020717 R998,377 R1,399,227
Apr-30 2024 R0.00209955 R0.00206738 R0.00282168 R0.00250652 R361,391 R1,236,523
Apr-29 2024 R0.00252529 R0.00243875 R0.00268401 R0.00259526 R471,339 R1,487,263
Apr-28 2024 R0.00259355 R0.00243725 R0.00286461 R0.00271309 R518,006 R1,527,463
Apr-27 2024 R0.00254249 R0.00242711 R0.00279059 R0.00264899 R719,210 R1,497,389
Apr-26 2024 R0.00251814 R0.00240457 R0.0029792 R0.00265682 R883,979 R1,483,054
Apr-25 2024 R0.00238328 R0.00238328 R0.00292379 R0.00274898 R813,371 R1,403,623
Apr-24 2024 R0.00273022 R0.00238164 R0.00324447 R0.00264056 R1,075,935 R1,607,957
Apr-23 2024 R0.0027945 R0.00207517 R0.00344132 R0.00326983 R940,256 R1,645,813
Apr-22 2024 R0.00329383 R0.00296534 R0.00329383 R0.00308325 R711,927 R1,939,891
Apr-21 2024 R0.00329479 R0.00287891 R0.0033334 R0.00287892 R224,288 R1,940,455
Apr-20 2024 R0.00285076 R0.00285076 R0.00351399 R0.00304781 R922,945 R1,678,947
Apr-19 2024 R0.00304584 R0.00278431 R0.00343427 R0.00278431 R1,050,869 R1,793,835
Apr-18 2024 R0.00286756 R0.00272353 R0.00341973 R0.00286646 R879,918 R1,688,843

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.