Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 30 Seconds ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.116663 CL$0.107741 CL$0.135076 CL$0.123603 CL$51,472,222 CL$68,708,575
May-01 2024 CL$0.121586 CL$0.105718 CL$0.124183 CL$0.106023 CL$51,093,821 CL$71,608,096
Apr-30 2024 CL$0.107448 CL$0.105802 CL$0.144404 CL$0.128276 CL$18,494,863 CL$63,281,381
Apr-29 2024 CL$0.129236 CL$0.124807 CL$0.137359 CL$0.132817 CL$24,121,664 CL$76,113,497
Apr-28 2024 CL$0.13273 CL$0.124731 CL$0.146602 CL$0.138847 CL$26,509,934 CL$78,170,808
Apr-27 2024 CL$0.130116 CL$0.124212 CL$0.142814 CL$0.135567 CL$36,806,950 CL$76,631,708
Apr-26 2024 CL$0.128871 CL$0.123058 CL$0.152466 CL$0.135968 CL$45,239,303 CL$75,898,074
Apr-25 2024 CL$0.121968 CL$0.121968 CL$0.14963 CL$0.140684 CL$41,625,805 CL$71,833,060
Apr-24 2024 CL$0.139724 CL$0.121885 CL$0.166042 CL$0.135136 CL$55,063,008 CL$82,290,250
Apr-23 2024 CL$0.143014 CL$0.106201 CL$0.176116 CL$0.167339 CL$48,119,392 CL$84,227,560
Apr-22 2024 CL$0.168568 CL$0.151757 CL$0.168568 CL$0.157791 CL$36,434,223 CL$99,277,555
Apr-21 2024 CL$0.168617 CL$0.147333 CL$0.170593 CL$0.147334 CL$11,478,342 CL$99,306,411
Apr-20 2024 CL$0.145893 CL$0.145893 CL$0.179835 CL$0.155977 CL$47,233,472 CL$85,923,261
Apr-19 2024 CL$0.155876 CL$0.142492 CL$0.175755 CL$0.142492 CL$53,780,191 CL$91,802,872
Apr-18 2024 CL$0.146753 CL$0.139382 CL$0.175011 CL$0.146696 CL$45,031,462 CL$86,429,710

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.