Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00089093 CN¥0.0008228 CN¥0.00103154 CN¥0.00094393 CN¥393,082 CN¥524,713
May-01 2024 CN¥0.00092853 CN¥0.00080734 CN¥0.00094836 CN¥0.00080967 CN¥390,193 CN¥546,856
Apr-30 2024 CN¥0.00082056 CN¥0.00080798 CN¥0.00110279 CN¥0.00097961 CN¥141,241 CN¥483,266
Apr-29 2024 CN¥0.00098695 CN¥0.00095313 CN¥0.00104898 CN¥0.00101429 CN¥184,212 CN¥581,262
Apr-28 2024 CN¥0.00101363 CN¥0.00095254 CN¥0.00111956 CN¥0.00106035 CN¥202,451 CN¥596,974
Apr-27 2024 CN¥0.00099367 CN¥0.00094858 CN¥0.00109064 CN¥0.00103529 CN¥281,087 CN¥585,220
Apr-26 2024 CN¥0.00098416 CN¥0.00093977 CN¥0.00116435 CN¥0.00103836 CN¥345,483 CN¥579,617
Apr-25 2024 CN¥0.00093145 CN¥0.00093145 CN¥0.00114269 CN¥0.00107437 CN¥317,887 CN¥548,574
Apr-24 2024 CN¥0.00106704 CN¥0.00093081 CN¥0.00126802 CN¥0.001032 CN¥420,504 CN¥628,433
Apr-23 2024 CN¥0.00109216 CN¥0.00081103 CN¥0.00134496 CN¥0.00127793 CN¥367,477 CN¥643,228
Apr-22 2024 CN¥0.00128731 CN¥0.00115893 CN¥0.00128731 CN¥0.00120502 CN¥278,240 CN¥758,161
Apr-21 2024 CN¥0.00128769 CN¥0.00112515 CN¥0.00130278 CN¥0.00112516 CN¥87,658 CN¥758,382
Apr-20 2024 CN¥0.00111415 CN¥0.00111415 CN¥0.00137336 CN¥0.00119116 CN¥360,712 CN¥656,178
Apr-19 2024 CN¥0.00119039 CN¥0.00108818 CN¥0.0013422 CN¥0.00108818 CN¥410,708 CN¥701,079
Apr-18 2024 CN¥0.00112072 CN¥0.00106443 CN¥0.00133652 CN¥0.00112029 CN¥343,896 CN¥660,045

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.