Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 5 Seconds ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00020588 NZ$0.00019014 NZ$0.00023838 NZ$0.00021813 NZ$90,838 NZ$121,257
May-01 2024 NZ$0.00021457 NZ$0.00018657 NZ$0.00021915 NZ$0.0001871 NZ$90,170 NZ$126,374
Apr-30 2024 NZ$0.00018962 NZ$0.00018671 NZ$0.00025484 NZ$0.00022638 NZ$32,640 NZ$111,679
Apr-29 2024 NZ$0.00022807 NZ$0.00022026 NZ$0.00024241 NZ$0.00023439 NZ$42,570 NZ$134,325
Apr-28 2024 NZ$0.00023424 NZ$0.00022012 NZ$0.00025872 NZ$0.00024503 NZ$46,785 NZ$137,956
Apr-27 2024 NZ$0.00022962 NZ$0.0002192 NZ$0.00025203 NZ$0.00023924 NZ$64,957 NZ$135,239
Apr-26 2024 NZ$0.00022743 NZ$0.00021717 NZ$0.00026907 NZ$0.00023995 NZ$79,838 NZ$133,945
Apr-25 2024 NZ$0.00021525 NZ$0.00021525 NZ$0.00026406 NZ$0.00024827 NZ$73,461 NZ$126,771
Apr-24 2024 NZ$0.00024658 NZ$0.0002151 NZ$0.00029303 NZ$0.00023848 NZ$97,175 NZ$145,226
Apr-23 2024 NZ$0.00025239 NZ$0.00018742 NZ$0.0003108 NZ$0.00029532 NZ$84,921 NZ$148,645
Apr-22 2024 NZ$0.00029748 NZ$0.00026782 NZ$0.00029748 NZ$0.00027847 NZ$64,299 NZ$175,205
Apr-21 2024 NZ$0.00029757 NZ$0.00026001 NZ$0.00030106 NZ$0.00026001 NZ$20,257 NZ$175,256
Apr-20 2024 NZ$0.00025747 NZ$0.00025747 NZ$0.00031737 NZ$0.00027526 NZ$83,357 NZ$151,637
Apr-19 2024 NZ$0.00027509 NZ$0.00025147 NZ$0.00031017 NZ$0.00025147 NZ$94,911 NZ$162,013
Apr-18 2024 NZ$0.00025898 NZ$0.00024598 NZ$0.00030885 NZ$0.00025889 NZ$79,471 NZ$152,531

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.