Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.9796 Rp1.8282 Rp2.2920 Rp2.0973 Rp873,409,167 Rp1,165,885,153
May-01 2024 Rp2.0631 Rp1.7938 Rp2.1072 Rp1.7990 Rp866,988,247 Rp1,215,085,825
Apr-30 2024 Rp1.8232 Rp1.7953 Rp2.4503 Rp2.1766 Rp313,831,074 Rp1,073,793,519
Apr-29 2024 Rp2.1929 Rp2.1178 Rp2.3307 Rp2.2537 Rp409,309,749 Rp1,291,535,976
Apr-28 2024 Rp2.2522 Rp2.1165 Rp2.4876 Rp2.3560 Rp449,835,245 Rp1,326,445,563
Apr-27 2024 Rp2.2078 Rp2.1077 Rp2.4233 Rp2.3003 Rp624,560,703 Rp1,300,329,261
Apr-26 2024 Rp2.1867 Rp2.0881 Rp2.5871 Rp2.3071 Rp767,645,540 Rp1,287,880,559
Apr-25 2024 Rp2.0696 Rp2.0696 Rp2.5390 Rp2.3872 Rp706,329,712 Rp1,218,903,137
Apr-24 2024 Rp2.3709 Rp2.0682 Rp2.8174 Rp2.2930 Rp934,339,617 Rp1,396,346,541
Apr-23 2024 Rp2.4267 Rp1.8020 Rp2.9884 Rp2.8395 Rp816,516,490 Rp1,429,219,876
Apr-22 2024 Rp2.8603 Rp2.5750 Rp2.8603 Rp2.6774 Rp618,236,069 Rp1,684,596,525
Apr-21 2024 Rp2.8611 Rp2.5000 Rp2.8947 Rp2.5000 Rp194,770,860 Rp1,685,086,179
Apr-20 2024 Rp2.4755 Rp2.4755 Rp3.0515 Rp2.6467 Rp801,483,702 Rp1,457,993,481
Apr-19 2024 Rp2.6450 Rp2.4178 Rp2.9823 Rp2.4178 Rp912,572,070 Rp1,557,761,967
Apr-18 2024 Rp2.4901 Rp2.3651 Rp2.9696 Rp2.4892 Rp764,118,777 Rp1,466,587,177

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.