Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.013476 Tk0.012446 Tk0.015604 Tk0.014278 Tk5,946,076 Tk7,937,221
May-01 2024 Tk0.014045 Tk0.012212 Tk0.014345 Tk0.012247 Tk5,902,363 Tk8,272,174
Apr-30 2024 Tk0.012412 Tk0.012222 Tk0.016681 Tk0.014818 Tk2,136,528 Tk7,310,271
Apr-29 2024 Tk0.014929 Tk0.014417 Tk0.015867 Tk0.015343 Tk2,786,537 Tk8,792,639
Apr-28 2024 Tk0.015332 Tk0.014408 Tk0.016935 Tk0.016039 Tk3,062,430 Tk9,030,299
Apr-27 2024 Tk0.015031 Tk0.014349 Tk0.016497 Tk0.01566 Tk4,251,942 Tk8,852,502
Apr-26 2024 Tk0.014887 Tk0.014215 Tk0.017612 Tk0.015707 Tk5,226,049 Tk8,767,753
Apr-25 2024 Tk0.014089 Tk0.014089 Tk0.017285 Tk0.016251 Tk4,808,617 Tk8,298,162
Apr-24 2024 Tk0.016141 Tk0.01408 Tk0.019181 Tk0.01561 Tk6,360,884 Tk9,506,178
Apr-23 2024 Tk0.016521 Tk0.012268 Tk0.020344 Tk0.019331 Tk5,558,757 Tk9,729,976
Apr-22 2024 Tk0.019473 Tk0.01753 Tk0.019473 Tk0.018228 Tk4,208,885 Tk11,468,553
Apr-21 2024 Tk0.019478 Tk0.01702 Tk0.019706 Tk0.01702 Tk1,325,979 Tk11,471,886
Apr-20 2024 Tk0.016853 Tk0.016853 Tk0.020774 Tk0.018018 Tk5,456,415 Tk9,925,863
Apr-19 2024 Tk0.018006 Tk0.01646 Tk0.020303 Tk0.01646 Tk6,212,693 Tk10,605,077
Apr-18 2024 Tk0.016952 Tk0.016101 Tk0.020217 Tk0.016946 Tk5,202,039 Tk9,984,368

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.