Cap Mercado Tk255.82T
2.39%
Volumen 24h Tk16.30T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.014086 | Tk0.012247 | Tk0.014386 | Tk0.012282 | Tk5,919,297 | Tk8,295,907 |
Apr-30 2024 | Tk0.012448 | Tk0.012257 | Tk0.016729 | Tk0.014861 | Tk2,142,658 | Tk7,331,245 |
Apr-29 2024 | Tk0.014972 | Tk0.014459 | Tk0.015913 | Tk0.015387 | Tk2,794,532 | Tk8,817,865 |
Apr-28 2024 | Tk0.015376 | Tk0.01445 | Tk0.016984 | Tk0.016085 | Tk3,071,216 | Tk9,056,208 |
Apr-27 2024 | Tk0.015074 | Tk0.01439 | Tk0.016545 | Tk0.015705 | Tk4,264,141 | Tk8,877,900 |
Apr-26 2024 | Tk0.014929 | Tk0.014256 | Tk0.017663 | Tk0.015752 | Tk5,241,042 | Tk8,792,908 |
Apr-25 2024 | Tk0.01413 | Tk0.01413 | Tk0.017334 | Tk0.016298 | Tk4,822,413 | Tk8,321,970 |
Apr-24 2024 | Tk0.016187 | Tk0.01412 | Tk0.019236 | Tk0.015655 | Tk6,379,134 | Tk9,533,451 |
Apr-23 2024 | Tk0.016568 | Tk0.012303 | Tk0.020403 | Tk0.019386 | Tk5,574,705 | Tk9,757,891 |
Apr-22 2024 | Tk0.019528 | Tk0.017581 | Tk0.019528 | Tk0.01828 | Tk4,220,960 | Tk11,501,456 |
Apr-21 2024 | Tk0.019534 | Tk0.017068 | Tk0.019763 | Tk0.017068 | Tk1,329,783 | Tk11,504,799 |
Apr-20 2024 | Tk0.016901 | Tk0.016901 | Tk0.020834 | Tk0.01807 | Tk5,472,070 | Tk9,954,341 |
Apr-19 2024 | Tk0.018058 | Tk0.016507 | Tk0.020361 | Tk0.016507 | Tk6,230,517 | Tk10,635,503 |
Apr-18 2024 | Tk0.017001 | Tk0.016147 | Tk0.020275 | Tk0.016995 | Tk5,216,964 | Tk10,013,014 |
Apr-17 2024 | Tk0.016633 | Tk0.016027 | Tk0.021972 | Tk0.019791 | Tk5,693,541 | Tk9,795,978 |
Análisis de precios históricos y de mercado de TokenBot (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.