Cap Mercado Bs.85.64T
1.82%
Volumen 24h Bs.5.20T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00467849 | Bs.0.0040679 | Bs.0.0047784 | Bs.0.00407962 | Bs.1,966,020 | Bs.2,755,381 |
Apr-30 2024 | Bs.0.00413447 | Bs.0.00407111 | Bs.0.0055565 | Bs.0.00493589 | Bs.711,657 | Bs.2,434,981 |
Apr-29 2024 | Bs.0.00497285 | Bs.0.00480243 | Bs.0.0052854 | Bs.0.00511062 | Bs.928,168 | Bs.2,928,743 |
Apr-28 2024 | Bs.0.00510726 | Bs.0.00479948 | Bs.0.00564104 | Bs.0.00534268 | Bs.1,020,066 | Bs.3,007,905 |
Apr-27 2024 | Bs.0.00500671 | Bs.0.00477952 | Bs.0.00549528 | Bs.0.00521644 | Bs.1,416,281 | Bs.2,948,683 |
Apr-26 2024 | Bs.0.00495878 | Bs.0.00473511 | Bs.0.00586668 | Bs.0.00523186 | Bs.1,740,746 | Bs.2,920,454 |
Apr-25 2024 | Bs.0.00469319 | Bs.0.00469319 | Bs.0.00575758 | Bs.0.00541334 | Bs.1,601,704 | Bs.2,764,037 |
Apr-24 2024 | Bs.0.00537641 | Bs.0.00468997 | Bs.0.00638907 | Bs.0.00519985 | Bs.2,118,749 | Bs.3,166,416 |
Apr-23 2024 | Bs.0.00550298 | Bs.0.00408647 | Bs.0.00677672 | Bs.0.006439 | Bs.1,851,568 | Bs.3,240,961 |
Apr-22 2024 | Bs.0.00648627 | Bs.0.0058394 | Bs.0.00648627 | Bs.0.0060716 | Bs.1,401,939 | Bs.3,820,064 |
Apr-21 2024 | Bs.0.00648815 | Bs.0.00566919 | Bs.0.00656418 | Bs.0.00566922 | Bs.441,671 | Bs.3,821,174 |
Apr-20 2024 | Bs.0.00561377 | Bs.0.00561377 | Bs.0.00691982 | Bs.0.0060018 | Bs.1,817,479 | Bs.3,306,209 |
Apr-19 2024 | Bs.0.00599791 | Bs.0.00548292 | Bs.0.00676282 | Bs.0.00548292 | Bs.2,069,388 | Bs.3,532,448 |
Apr-18 2024 | Bs.0.00564686 | Bs.0.00536323 | Bs.0.00673419 | Bs.0.00564469 | Bs.1,732,749 | Bs.3,325,696 |
Apr-17 2024 | Bs.0.00552446 | Bs.0.00532323 | Bs.0.00729794 | Bs.0.00657337 | Bs.1,891,038 | Bs.3,253,611 |
Análisis de precios históricos y de mercado de TokenBot (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.