Cap Mercado ฿85.69T
1.28%
Volumen 24h ฿5.41T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.00472351 | ฿0.00410704 | ฿0.00482439 | ฿0.00411888 | ฿1,984,939 | ฿2,781,897 |
Apr-30 2024 | ฿0.00417425 | ฿0.00411029 | ฿0.00560997 | ฿0.00498339 | ฿718,505 | ฿2,458,413 |
Apr-29 2024 | ฿0.00502071 | ฿0.00484865 | ฿0.00533626 | ฿0.0051598 | ฿937,100 | ฿2,956,926 |
Apr-28 2024 | ฿0.00515641 | ฿0.00484567 | ฿0.00569532 | ฿0.00539409 | ฿1,029,882 | ฿3,036,851 |
Apr-27 2024 | ฿0.00505489 | ฿0.00482551 | ฿0.00554816 | ฿0.00526664 | ฿1,429,910 | ฿2,977,058 |
Apr-26 2024 | ฿0.0050065 | ฿0.00478068 | ฿0.00592314 | ฿0.00528221 | ฿1,757,498 | ฿2,948,557 |
Apr-25 2024 | ฿0.00473835 | ฿0.00473835 | ฿0.00581299 | ฿0.00546543 | ฿1,617,117 | ฿2,790,636 |
Apr-24 2024 | ฿0.00542815 | ฿0.0047351 | ฿0.00645055 | ฿0.00524989 | ฿2,139,138 | ฿3,196,887 |
Apr-23 2024 | ฿0.00555594 | ฿0.00412579 | ฿0.00684193 | ฿0.00650096 | ฿1,869,386 | ฿3,272,149 |
Apr-22 2024 | ฿0.00654869 | ฿0.00589559 | ฿0.00654869 | ฿0.00613002 | ฿1,415,430 | ฿3,856,825 |
Apr-21 2024 | ฿0.00655059 | ฿0.00572375 | ฿0.00662735 | ฿0.00572378 | ฿445,921 | ฿3,857,946 |
Apr-20 2024 | ฿0.00566779 | ฿0.00566779 | ฿0.00698641 | ฿0.00605956 | ฿1,834,969 | ฿3,338,025 |
Apr-19 2024 | ฿0.00605563 | ฿0.00553568 | ฿0.0068279 | ฿0.00553568 | ฿2,089,302 | ฿3,566,442 |
Apr-18 2024 | ฿0.0057012 | ฿0.00541484 | ฿0.00679899 | ฿0.00569901 | ฿1,749,423 | ฿3,357,700 |
Apr-17 2024 | ฿0.00557762 | ฿0.00537446 | ฿0.00736817 | ฿0.00663663 | ฿1,909,236 | ฿3,284,920 |
Análisis de precios históricos y de mercado de TokenBot (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81517 THB.