Cap Mercado ₽215.11T
4.02%
Volumen 24h ₽16.33T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.011803 | ₽0.010262 | ₽0.012055 | ₽0.010292 | ₽4,960,105 | ₽6,951,597 |
Apr-30 2024 | ₽0.01043 | ₽0.010271 | ₽0.014018 | ₽0.012452 | ₽1,795,451 | ₽6,143,254 |
Apr-29 2024 | ₽0.012546 | ₽0.012116 | ₽0.013334 | ₽0.012893 | ₽2,341,692 | ₽7,388,974 |
Apr-28 2024 | ₽0.012885 | ₽0.012108 | ₽0.014231 | ₽0.013479 | ₽2,573,541 | ₽7,588,695 |
Apr-27 2024 | ₽0.012631 | ₽0.012058 | ₽0.013864 | ₽0.01316 | ₽3,573,159 | ₽7,439,282 |
Apr-26 2024 | ₽0.01251 | ₽0.011946 | ₽0.014801 | ₽0.013199 | ₽4,391,758 | ₽7,368,062 |
Apr-25 2024 | ₽0.01184 | ₽0.01184 | ₽0.014525 | ₽0.013657 | ₽4,040,965 | ₽6,973,437 |
Apr-24 2024 | ₽0.013564 | ₽0.011832 | ₽0.016119 | ₽0.013118 | ₽5,345,427 | ₽7,988,604 |
Apr-23 2024 | ₽0.013883 | ₽0.010309 | ₽0.017097 | ₽0.016245 | ₽4,671,352 | ₽8,176,674 |
Apr-22 2024 | ₽0.016364 | ₽0.014732 | ₽0.016364 | ₽0.015318 | ₽3,536,975 | ₽9,637,703 |
Apr-21 2024 | ₽0.016369 | ₽0.014302 | ₽0.01656 | ₽0.014302 | ₽1,114,299 | ₽9,640,505 |
Apr-20 2024 | ₽0.014163 | ₽0.014163 | ₽0.017458 | ₽0.015142 | ₽4,585,349 | ₽8,341,290 |
Apr-19 2024 | ₽0.015132 | ₽0.013832 | ₽0.017062 | ₽0.013832 | ₽5,220,893 | ₽8,912,073 |
Apr-18 2024 | ₽0.014246 | ₽0.01353 | ₽0.016989 | ₽0.014241 | ₽4,371,581 | ₽8,390,456 |
Apr-17 2024 | ₽0.013937 | ₽0.01343 | ₽0.018412 | ₽0.016584 | ₽4,770,931 | ₽8,208,589 |
Análisis de precios históricos y de mercado de TokenBot (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 608 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.