Cap Mercado ₱134.95T
1.92%
Volumen 24h ₱8.21T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.00736184 | ₱0.00640104 | ₱0.00751906 | ₱0.00641949 | ₱3,093,630 | ₱4,335,728 |
Apr-30 2024 | ₱0.00650579 | ₱0.0064061 | ₱0.00874343 | ₱0.00776687 | ₱1,119,827 | ₱3,831,562 |
Apr-29 2024 | ₱0.00782503 | ₱0.00755687 | ₱0.00831684 | ₱0.00804182 | ₱1,460,519 | ₱4,608,521 |
Apr-28 2024 | ₱0.00803654 | ₱0.00755223 | ₱0.00887646 | ₱0.00840697 | ₱1,605,124 | ₱4,733,088 |
Apr-27 2024 | ₱0.00787831 | ₱0.00752081 | ₱0.0086471 | ₱0.00820834 | ₱2,228,588 | ₱4,639,898 |
Apr-26 2024 | ₱0.00780288 | ₱0.00745094 | ₱0.00923152 | ₱0.0082326 | ₱2,739,150 | ₱4,595,478 |
Apr-25 2024 | ₱0.00738497 | ₱0.00738497 | ₱0.00905984 | ₱0.00851816 | ₱2,520,360 | ₱4,349,349 |
Apr-24 2024 | ₱0.00846005 | ₱0.0073799 | ₱0.010053 | ₱0.00818222 | ₱3,333,956 | ₱4,982,512 |
Apr-23 2024 | ₱0.00865922 | ₱0.00643026 | ₱0.010663 | ₱0.010132 | ₱2,913,534 | ₱5,099,812 |
Apr-22 2024 | ₱0.010206 | ₱0.00918859 | ₱0.010206 | ₱0.00955396 | ₱2,206,020 | ₱6,011,059 |
Apr-21 2024 | ₱0.010209 | ₱0.00892076 | ₱0.010329 | ₱0.0089208 | ₱694,991 | ₱6,012,806 |
Apr-20 2024 | ₱0.00883355 | ₱0.00883355 | ₱0.010888 | ₱0.00944414 | ₱2,859,893 | ₱5,202,483 |
Apr-19 2024 | ₱0.00943801 | ₱0.00862764 | ₱0.010641 | ₱0.00862764 | ₱3,256,284 | ₱5,558,482 |
Apr-18 2024 | ₱0.00888561 | ₱0.00843931 | ₱0.010596 | ₱0.00888221 | ₱2,726,566 | ₱5,233,148 |
Apr-17 2024 | ₱0.00869301 | ₱0.00837637 | ₱0.011483 | ₱0.010343 | ₱2,975,642 | ₱5,119,717 |
Análisis de precios históricos y de mercado de TokenBot (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.37833 PHP.