Cap Mercado ₹194.34T
2.39%
Volumen 24h ₹12.38T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.010701 | ₹0.00930448 | ₹0.010929 | ₹0.00933129 | ₹4,496,863 | ₹6,302,363 |
Apr-30 2024 | ₹0.00945675 | ₹0.00931184 | ₹0.012709 | ₹0.011289 | ₹1,627,768 | ₹5,569,513 |
Apr-29 2024 | ₹0.011374 | ₹0.010984 | ₹0.012089 | ₹0.011689 | ₹2,122,993 | ₹6,698,892 |
Apr-28 2024 | ₹0.011681 | ₹0.010977 | ₹0.012902 | ₹0.01222 | ₹2,333,189 | ₹6,879,960 |
Apr-27 2024 | ₹0.011451 | ₹0.010932 | ₹0.012569 | ₹0.011931 | ₹3,239,449 | ₹6,744,501 |
Apr-26 2024 | ₹0.011342 | ₹0.01083 | ₹0.013418 | ₹0.011966 | ₹3,981,596 | ₹6,679,932 |
Apr-25 2024 | ₹0.010734 | ₹0.010734 | ₹0.013169 | ₹0.012381 | ₹3,663,565 | ₹6,322,163 |
Apr-24 2024 | ₹0.012297 | ₹0.010727 | ₹0.014613 | ₹0.011893 | ₹4,846,199 | ₹7,242,520 |
Apr-23 2024 | ₹0.012586 | ₹0.00934695 | ₹0.0155 | ₹0.014727 | ₹4,235,078 | ₹7,413,026 |
Apr-22 2024 | ₹0.014836 | ₹0.013356 | ₹0.014836 | ₹0.013887 | ₹3,206,645 | ₹8,737,604 |
Apr-21 2024 | ₹0.01484 | ₹0.012967 | ₹0.015014 | ₹0.012967 | ₹1,010,230 | ₹8,740,144 |
Apr-20 2024 | ₹0.01284 | ₹0.01284 | ₹0.015827 | ₹0.013727 | ₹4,157,107 | ₹7,562,268 |
Apr-19 2024 | ₹0.013718 | ₹0.012541 | ₹0.015468 | ₹0.012541 | ₹4,733,296 | ₹8,079,744 |
Apr-18 2024 | ₹0.012916 | ₹0.012267 | ₹0.015403 | ₹0.012911 | ₹3,963,304 | ₹7,606,841 |
Apr-17 2024 | ₹0.012636 | ₹0.012175 | ₹0.016692 | ₹0.015035 | ₹4,325,357 | ₹7,441,960 |
Análisis de precios históricos y de mercado de TokenBot (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.