Cap Mercado HK$18.20T
3.62%
Volumen 24h HK$1.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00100278 | HK$0.00087191 | HK$0.0010242 | HK$0.00087442 | HK$421,397 | HK$590,588 |
Apr-30 2024 | HK$0.00088618 | HK$0.0008726 | HK$0.00119098 | HK$0.00105795 | HK$152,537 | HK$521,914 |
Apr-29 2024 | HK$0.00106588 | HK$0.00102935 | HK$0.00113287 | HK$0.00109541 | HK$198,944 | HK$627,747 |
Apr-28 2024 | HK$0.00109469 | HK$0.00102872 | HK$0.0012091 | HK$0.00114514 | HK$218,641 | HK$644,714 |
Apr-27 2024 | HK$0.00107313 | HK$0.00102444 | HK$0.00117785 | HK$0.00111809 | HK$303,566 | HK$632,021 |
Apr-26 2024 | HK$0.00106286 | HK$0.00101492 | HK$0.00125746 | HK$0.00112139 | HK$373,111 | HK$625,970 |
Apr-25 2024 | HK$0.00100593 | HK$0.00100593 | HK$0.00123408 | HK$0.00116029 | HK$343,309 | HK$592,444 |
Apr-24 2024 | HK$0.00115238 | HK$0.00100524 | HK$0.00136943 | HK$0.00111453 | HK$454,133 | HK$678,689 |
Apr-23 2024 | HK$0.0011795 | HK$0.00087589 | HK$0.00145252 | HK$0.00138013 | HK$396,865 | HK$694,667 |
Apr-22 2024 | HK$0.00139026 | HK$0.00125161 | HK$0.00139026 | HK$0.00130138 | HK$300,492 | HK$818,792 |
Apr-21 2024 | HK$0.00139067 | HK$0.00121513 | HK$0.00140696 | HK$0.00121514 | HK$94,668 | HK$819,030 |
Apr-20 2024 | HK$0.00120325 | HK$0.00120325 | HK$0.00148319 | HK$0.00128642 | HK$389,558 | HK$708,653 |
Apr-19 2024 | HK$0.00128559 | HK$0.0011752 | HK$0.00144954 | HK$0.0011752 | HK$443,553 | HK$757,145 |
Apr-18 2024 | HK$0.00121034 | HK$0.00114955 | HK$0.0014434 | HK$0.00120988 | HK$371,397 | HK$712,830 |
Apr-17 2024 | HK$0.00118411 | HK$0.00114098 | HK$0.00156424 | HK$0.00140893 | HK$405,325 | HK$697,379 |
Análisis de precios históricos y de mercado de TokenBot (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 608 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.