Cap Mercado ¥359.46T
2.16%
Volumen 24h ¥21.94T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥0.019649 | ¥0.017085 | ¥0.020069 | ¥0.017134 | ¥8,257,271 | ¥11,572,583 |
Apr-30 2024 | ¥0.017364 | ¥0.017098 | ¥0.023337 | ¥0.02073 | ¥2,988,954 | ¥10,226,903 |
Apr-29 2024 | ¥0.020885 | ¥0.02017 | ¥0.022198 | ¥0.021464 | ¥3,898,302 | ¥12,300,701 |
Apr-28 2024 | ¥0.02145 | ¥0.020157 | ¥0.023692 | ¥0.022439 | ¥4,284,270 | ¥12,633,183 |
Apr-27 2024 | ¥0.021028 | ¥0.020073 | ¥0.02308 | ¥0.021909 | ¥5,948,370 | ¥12,384,449 |
Apr-26 2024 | ¥0.020826 | ¥0.019887 | ¥0.02464 | ¥0.021973 | ¥7,311,123 | ¥12,265,886 |
Apr-25 2024 | ¥0.019711 | ¥0.019711 | ¥0.024181 | ¥0.022736 | ¥6,727,146 | ¥11,608,940 |
Apr-24 2024 | ¥0.02258 | ¥0.019697 | ¥0.026834 | ¥0.021839 | ¥8,898,732 | ¥13,298,926 |
Apr-23 2024 | ¥0.023112 | ¥0.017163 | ¥0.028462 | ¥0.027043 | ¥7,776,574 | ¥13,612,014 |
Apr-22 2024 | ¥0.027242 | ¥0.024525 | ¥0.027242 | ¥0.0255 | ¥5,888,134 | ¥16,044,244 |
Apr-21 2024 | ¥0.02725 | ¥0.02381 | ¥0.027569 | ¥0.02381 | ¥1,855,015 | ¥16,048,907 |
Apr-20 2024 | ¥0.023577 | ¥0.023577 | ¥0.029063 | ¥0.025207 | ¥7,633,401 | ¥13,886,057 |
Apr-19 2024 | ¥0.025191 | ¥0.023028 | ¥0.028403 | ¥0.023028 | ¥8,691,416 | ¥14,836,260 |
Apr-18 2024 | ¥0.023716 | ¥0.022525 | ¥0.028283 | ¥0.023707 | ¥7,277,534 | ¥13,967,904 |
Apr-17 2024 | ¥0.023202 | ¥0.022357 | ¥0.030651 | ¥0.027608 | ¥7,942,347 | ¥13,665,144 |
Análisis de precios históricos y de mercado de TokenBot (TKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 608 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1497 JPY.