Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0020885 MX$0.00192878 MX$0.00241813 MX$0.00221274 MX$921,453 MX$1,230,017
May-01 2024 MX$0.00217664 MX$0.00189256 MX$0.00222312 MX$0.00189802 MX$914,679 MX$1,281,924
Apr-30 2024 MX$0.00192353 MX$0.00189406 MX$0.00258513 MX$0.00229639 MX$331,094 MX$1,132,860
Apr-29 2024 MX$0.00231359 MX$0.0022343 MX$0.002459 MX$0.00237768 MX$431,825 MX$1,362,580
Apr-28 2024 MX$0.00237612 MX$0.00223293 MX$0.00262446 MX$0.00248564 MX$474,579 MX$1,399,410
Apr-27 2024 MX$0.00232934 MX$0.00222364 MX$0.00255664 MX$0.00242692 MX$658,916 MX$1,371,857
Apr-26 2024 MX$0.00230704 MX$0.00220298 MX$0.00272944 MX$0.00243409 MX$809,872 MX$1,358,723
Apr-25 2024 MX$0.00218348 MX$0.00218348 MX$0.00267868 MX$0.00251852 MX$745,183 MX$1,285,952
Apr-24 2024 MX$0.00250134 MX$0.00218198 MX$0.00297247 MX$0.00241919 MX$985,735 MX$1,473,156
Apr-23 2024 MX$0.00256023 MX$0.0019012 MX$0.00315282 MX$0.0029957 MX$861,431 MX$1,507,837
Apr-22 2024 MX$0.00301769 MX$0.00271674 MX$0.00301769 MX$0.00282477 MX$652,244 MX$1,777,262
Apr-21 2024 MX$0.00301857 MX$0.00263756 MX$0.00305394 MX$0.00263757 MX$205,485 MX$1,777,778
Apr-20 2024 MX$0.00261177 MX$0.00261177 MX$0.0032194 MX$0.0027923 MX$845,571 MX$1,538,194
Apr-19 2024 MX$0.00279049 MX$0.00255089 MX$0.00314636 MX$0.00255089 MX$962,770 MX$1,643,450
Apr-18 2024 MX$0.00262716 MX$0.00249521 MX$0.00313304 MX$0.00262616 MX$806,151 MX$1,547,260

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 609 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.