Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2022 MX$0.00564662 MX$0.00564662 MX$0.00564662 MX$0.00564662 - -
Jun-28 2022 MX$0.00564662 MX$0.00564662 MX$0.00564662 MX$0.00564662 - -
Jun-27 2022 MX$0.00564662 MX$0.00564662 MX$0.00564662 MX$0.00564662 - -
Jun-26 2022 MX$0.00564662 MX$0.00564662 MX$0.00564662 MX$0.00564662 - -
Jun-25 2022 MX$0.00564662 MX$0.00564662 MX$0.00564662 MX$0.00564662 - -
Jun-24 2022 MX$0.00564662 MX$0.00564662 MX$0.00564662 MX$0.00564662 - -
Jun-23 2022 MX$0.00564662 MX$0.00422462 MX$0.00564689 MX$0.00422546 - -
Jun-22 2022 MX$0.00422546 MX$0.00422451 MX$0.00422558 MX$0.00422545 - -
Jun-21 2022 MX$0.00422545 MX$0.00289868 MX$0.00542862 MX$0.00542821 MX$1,732 -
Jun-20 2022 MX$0.00542813 MX$0.00355379 MX$0.00542875 MX$0.00355492 MX$1,143 -
Jun-19 2022 MX$0.003555 MX$0.00330953 MX$0.00651802 MX$0.0035055 MX$3,039 -
Jun-18 2022 MX$0.00350554 MX$0.00311582 MX$0.00850552 MX$0.00371828 MX$3,116 -
Jun-17 2022 MX$0.00371834 MX$0.00180667 MX$0.00371848 MX$0.00180716 MX$1,229 -
Jun-16 2022 MX$0.00180712 MX$0.0018066 MX$0.00180749 MX$0.00180711 - -
Jun-15 2022 MX$0.00180714 MX$0.00180577 MX$0.00180729 MX$0.00180713 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.