Cap Mercado MX$41.58T
5.15%
Volumen 24h MX$2.51T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2022 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | - | - |
Jun-28 2022 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | - | - |
Jun-27 2022 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | - | - |
Jun-26 2022 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | - | - |
Jun-25 2022 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | - | - |
Jun-24 2022 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | MX$0.0056521 | - | - |
Jun-23 2022 | MX$0.0056521 | MX$0.00422872 | MX$0.00565236 | MX$0.00422956 | - | - |
Jun-22 2022 | MX$0.00422955 | MX$0.00422861 | MX$0.00422968 | MX$0.00422955 | - | - |
Jun-21 2022 | MX$0.00422955 | MX$0.00290149 | MX$0.00543389 | MX$0.00543347 | MX$1,734 | - |
Jun-20 2022 | MX$0.0054334 | MX$0.00355723 | MX$0.00543402 | MX$0.00355837 | MX$1,144 | - |
Jun-19 2022 | MX$0.00355845 | MX$0.00331274 | MX$0.00652434 | MX$0.0035089 | MX$3,042 | - |
Jun-18 2022 | MX$0.00350894 | MX$0.00311884 | MX$0.00851377 | MX$0.00372188 | MX$3,119 | - |
Jun-17 2022 | MX$0.00372195 | MX$0.00180842 | MX$0.00372209 | MX$0.00180891 | MX$1,230 | - |
Jun-16 2022 | MX$0.00180888 | MX$0.00180836 | MX$0.00180925 | MX$0.00180886 | - | - |
Jun-15 2022 | MX$0.0018089 | MX$0.00180752 | MX$0.00180904 | MX$0.00180888 | - | - |
Análisis de precios históricos y de mercado de Token TKX (TKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 256 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.