Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2022 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | - | - |
Jun-28 2022 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | - | - |
Jun-27 2022 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | - | - |
Jun-26 2022 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | - | - |
Jun-25 2022 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | - | - |
Jun-24 2022 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | HK$0.00260178 | - | - |
Jun-23 2022 | HK$0.00260178 | HK$0.00194657 | HK$0.0026019 | HK$0.00194695 | - | - |
Jun-22 2022 | HK$0.00194695 | HK$0.00194652 | HK$0.00194701 | HK$0.00194695 | - | - |
Jun-21 2022 | HK$0.00194695 | HK$0.00133562 | HK$0.00250133 | HK$0.00250114 | HK$798 | - |
Jun-20 2022 | HK$0.0025011 | HK$0.00163747 | HK$0.00250139 | HK$0.00163799 | HK$527 | - |
Jun-19 2022 | HK$0.00163802 | HK$0.00152492 | HK$0.00300329 | HK$0.00161522 | HK$1,400 | - |
Jun-18 2022 | HK$0.00161523 | HK$0.00143567 | HK$0.00391906 | HK$0.00171326 | HK$1,436 | - |
Jun-17 2022 | HK$0.00171329 | HK$0.00083245 | HK$0.00171335 | HK$0.00083268 | HK$566 | - |
Jun-16 2022 | HK$0.00083266 | HK$0.00083242 | HK$0.00083283 | HK$0.00083265 | - | - |
Jun-15 2022 | HK$0.00083267 | HK$0.00083204 | HK$0.00083274 | HK$0.00083266 | - | - |
Análisis de precios históricos y de mercado de Token TKX (TKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 256 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.