Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2022 HK$0.00260299 HK$0.00260299 HK$0.00260299 HK$0.00260299 - -
Jun-28 2022 HK$0.00260299 HK$0.00260299 HK$0.00260299 HK$0.00260299 - -
Jun-27 2022 HK$0.00260299 HK$0.00260299 HK$0.00260299 HK$0.00260299 - -
Jun-26 2022 HK$0.00260299 HK$0.00260299 HK$0.00260299 HK$0.00260299 - -
Jun-25 2022 HK$0.00260299 HK$0.00260299 HK$0.00260299 HK$0.00260299 - -
Jun-24 2022 HK$0.00260299 HK$0.00260299 HK$0.00260299 HK$0.00260299 - -
Jun-23 2022 HK$0.00260299 HK$0.00194747 HK$0.00260311 HK$0.00194786 - -
Jun-22 2022 HK$0.00194786 HK$0.00194742 HK$0.00194792 HK$0.00194785 - -
Jun-21 2022 HK$0.00194785 HK$0.00133624 HK$0.0025025 HK$0.0025023 HK$798 -
Jun-20 2022 HK$0.00250227 HK$0.00163823 HK$0.00250256 HK$0.00163875 HK$527 -
Jun-19 2022 HK$0.00163879 HK$0.00152563 HK$0.00300469 HK$0.00161597 HK$1,401 -
Jun-18 2022 HK$0.00161599 HK$0.00143634 HK$0.00392089 HK$0.00171406 HK$1,436 -
Jun-17 2022 HK$0.00171409 HK$0.00083284 HK$0.00171415 HK$0.00083307 HK$566 -
Jun-16 2022 HK$0.00083305 HK$0.00083281 HK$0.00083322 HK$0.00083304 - -
Jun-15 2022 HK$0.00083306 HK$0.00083243 HK$0.00083313 HK$0.00083305 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.