Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2022 zł0.00134768 zł0.00134768 zł0.00134768 zł0.00134768 - -
Jun-28 2022 zł0.00134768 zł0.00134768 zł0.00134768 zł0.00134768 - -
Jun-27 2022 zł0.00134768 zł0.00134768 zł0.00134768 zł0.00134768 - -
Jun-26 2022 zł0.00134768 zł0.00134768 zł0.00134768 zł0.00134768 - -
Jun-25 2022 zł0.00134768 zł0.00134768 zł0.00134768 zł0.00134768 - -
Jun-24 2022 zł0.00134768 zł0.00134768 zł0.00134768 zł0.00134768 - -
Jun-23 2022 zł0.00134768 zł0.00100829 zł0.00134775 zł0.00100849 - -
Jun-22 2022 zł0.00100849 zł0.00100827 zł0.00100852 zł0.00100849 - -
Jun-21 2022 zł0.00100849 zł0.00069183 zł0.00129565 zł0.00129555 zł413 -
Jun-20 2022 zł0.00129554 zł0.00084818 zł0.00129568 zł0.00084845 zł273 -
Jun-19 2022 zł0.00084847 zł0.00078989 zł0.00155566 zł0.00083666 zł725 -
Jun-18 2022 zł0.00083667 zł0.00074365 zł0.00203002 zł0.00088744 zł744 -
Jun-17 2022 zł0.00088746 zł0.0004312 zł0.00088749 zł0.00043131 zł293 -
Jun-16 2022 zł0.0004313 zł0.00043118 zł0.00043139 zł0.0004313 - -
Jun-15 2022 zł0.00043131 zł0.00043098 zł0.00043134 zł0.00043131 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.