Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 55 Seconds ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2022 R0.00616754 R0.00616754 R0.00616754 R0.00616754 - -
Jun-28 2022 R0.00616754 R0.00616754 R0.00616754 R0.00616754 - -
Jun-27 2022 R0.00616754 R0.00616754 R0.00616754 R0.00616754 - -
Jun-26 2022 R0.00616754 R0.00616754 R0.00616754 R0.00616754 - -
Jun-25 2022 R0.00616754 R0.00616754 R0.00616754 R0.00616754 - -
Jun-24 2022 R0.00616754 R0.00616754 R0.00616754 R0.00616754 - -
Jun-23 2022 R0.00616754 R0.00461435 R0.00616783 R0.00461527 - -
Jun-22 2022 R0.00461527 R0.00461424 R0.00461541 R0.00461526 - -
Jun-21 2022 R0.00461526 R0.00316609 R0.00592943 R0.00592897 R1,892 -
Jun-20 2022 R0.00592889 R0.00388163 R0.00592957 R0.00388287 R1,248 -
Jun-19 2022 R0.00388295 R0.00361484 R0.00711932 R0.00382889 R3,320 -
Jun-18 2022 R0.00382893 R0.00340327 R0.00929018 R0.0040613 R3,403 -
Jun-17 2022 R0.00406137 R0.00197334 R0.00406152 R0.00197388 R1,342 -
Jun-16 2022 R0.00197384 R0.00197327 R0.00197424 R0.00197382 - -
Jun-15 2022 R0.00197386 R0.00197236 R0.00197402 R0.00197384 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.