Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 13 Seconds ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2022 Bs.0.01213 Bs.0.01213 Bs.0.01213 Bs.0.01213 - -
Jun-28 2022 Bs.0.01213 Bs.0.01213 Bs.0.01213 Bs.0.01213 - -
Jun-27 2022 Bs.0.01213 Bs.0.01213 Bs.0.01213 Bs.0.01213 - -
Jun-26 2022 Bs.0.01213 Bs.0.01213 Bs.0.01213 Bs.0.01213 - -
Jun-25 2022 Bs.0.01213 Bs.0.01213 Bs.0.01213 Bs.0.01213 - -
Jun-24 2022 Bs.0.01213 Bs.0.01213 Bs.0.01213 Bs.0.01213 - -
Jun-23 2022 Bs.0.01213 Bs.0.009076 Bs.0.012131 Bs.0.0090778 - -
Jun-22 2022 Bs.0.00907779 Bs.0.00907577 Bs.0.00907807 Bs.0.00907778 - -
Jun-21 2022 Bs.0.00907778 Bs.0.00622741 Bs.0.011662 Bs.0.011661 Bs.3,721 -
Jun-20 2022 Bs.0.011661 Bs.0.00763481 Bs.0.011662 Bs.0.00763724 Bs.2,455 -
Jun-19 2022 Bs.0.00763741 Bs.0.00711006 Bs.0.014003 Bs.0.00753107 Bs.6,529 -
Jun-18 2022 Bs.0.00753115 Bs.0.0066939 Bs.0.018272 Bs.0.00798819 Bs.6,694 -
Jun-17 2022 Bs.0.00798833 Bs.0.00388138 Bs.0.00798863 Bs.0.00388243 Bs.2,640 -
Jun-16 2022 Bs.0.00388235 Bs.0.00388123 Bs.0.00388314 Bs.0.00388231 - -
Jun-15 2022 Bs.0.0038824 Bs.0.00387945 Bs.0.00388271 Bs.0.00388237 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.