Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2022 CHF0.00030371 CHF0.00030371 CHF0.00030371 CHF0.00030371 - -
Jun-28 2022 CHF0.00030371 CHF0.00030371 CHF0.00030371 CHF0.00030371 - -
Jun-27 2022 CHF0.00030371 CHF0.00030371 CHF0.00030371 CHF0.00030371 - -
Jun-26 2022 CHF0.00030371 CHF0.00030371 CHF0.00030371 CHF0.00030371 - -
Jun-25 2022 CHF0.00030371 CHF0.00030371 CHF0.00030371 CHF0.00030371 - -
Jun-24 2022 CHF0.00030371 CHF0.00030371 CHF0.00030371 CHF0.00030371 - -
Jun-23 2022 CHF0.00030371 CHF0.00022723 CHF0.00030372 CHF0.00022727 - -
Jun-22 2022 CHF0.00022727 CHF0.00022722 CHF0.00022728 CHF0.00022727 - -
Jun-21 2022 CHF0.00022727 CHF0.00015591 CHF0.00029198 CHF0.00029196 CHF93 -
Jun-20 2022 CHF0.00029196 CHF0.00019114 CHF0.00029199 CHF0.0001912 CHF61 -
Jun-19 2022 CHF0.00019121 CHF0.00017801 CHF0.00035058 CHF0.00018855 CHF163 -
Jun-18 2022 CHF0.00018855 CHF0.00016759 CHF0.00045748 CHF0.00019999 CHF168 -
Jun-17 2022 CHF0.00019999 CHF0.00009717 CHF0.0002 CHF0.0000972 CHF66 -
Jun-16 2022 CHF0.0000972 CHF0.00009717 CHF0.00009721 CHF0.00009719 - -
Jun-15 2022 CHF0.0000972 CHF0.00009712 CHF0.0000972 CHF0.0000972 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.