Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2022 AU$0.00051003 AU$0.00051003 AU$0.00051003 AU$0.00051003 - -
Jun-28 2022 AU$0.00051003 AU$0.00051003 AU$0.00051003 AU$0.00051003 - -
Jun-27 2022 AU$0.00051003 AU$0.00051003 AU$0.00051003 AU$0.00051003 - -
Jun-26 2022 AU$0.00051003 AU$0.00051003 AU$0.00051003 AU$0.00051003 - -
Jun-25 2022 AU$0.00051003 AU$0.00051003 AU$0.00051003 AU$0.00051003 - -
Jun-24 2022 AU$0.00051003 AU$0.00051003 AU$0.00051003 AU$0.00051003 - -
Jun-23 2022 AU$0.00051003 AU$0.00038159 AU$0.00051006 AU$0.00038166 - -
Jun-22 2022 AU$0.00038166 AU$0.00038158 AU$0.00038167 AU$0.00038166 - -
Jun-21 2022 AU$0.00038166 AU$0.00026182 AU$0.00049034 AU$0.0004903 AU$156 -
Jun-20 2022 AU$0.0004903 AU$0.00032099 AU$0.00049035 AU$0.0003211 AU$103 -
Jun-19 2022 AU$0.0003211 AU$0.00029893 AU$0.00058874 AU$0.00031663 AU$275 -
Jun-18 2022 AU$0.00031664 AU$0.00028143 AU$0.00076826 AU$0.00033585 AU$281 -
Jun-17 2022 AU$0.00033586 AU$0.00016318 AU$0.00033587 AU$0.00016323 AU$111 -
Jun-16 2022 AU$0.00016323 AU$0.00016318 AU$0.00016326 AU$0.00016322 - -
Jun-15 2022 AU$0.00016323 AU$0.0001631 AU$0.00016324 AU$0.00016323 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.