Market Cap Tk254.77T 3.14%
Volume 24h Tk19.59T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2022 Tk0.03656 Tk0.03656 Tk0.03656 Tk0.03656 - -
Jun-28 2022 Tk0.03656 Tk0.03656 Tk0.03656 Tk0.03656 - -
Jun-27 2022 Tk0.03656 Tk0.03656 Tk0.03656 Tk0.03656 - -
Jun-26 2022 Tk0.03656 Tk0.03656 Tk0.03656 Tk0.03656 - -
Jun-25 2022 Tk0.03656 Tk0.03656 Tk0.03656 Tk0.03656 - -
Jun-24 2022 Tk0.03656 Tk0.03656 Tk0.03656 Tk0.03656 - -
Jun-23 2022 Tk0.03656 Tk0.027353 Tk0.036562 Tk0.027359 - -
Jun-22 2022 Tk0.027359 Tk0.027352 Tk0.027359 Tk0.027359 - -
Jun-21 2022 Tk0.027359 Tk0.018768 Tk0.035149 Tk0.035146 Tk11,214 -
Jun-20 2022 Tk0.035146 Tk0.02301 Tk0.03515 Tk0.023017 Tk7,399 -
Jun-19 2022 Tk0.023017 Tk0.021428 Tk0.042203 Tk0.022697 Tk19,678 -
Jun-18 2022 Tk0.022697 Tk0.020174 Tk0.055071 Tk0.024075 Tk20,176 -
Jun-17 2022 Tk0.024075 Tk0.011697 Tk0.024076 Tk0.011701 Tk7,956 -
Jun-16 2022 Tk0.0117 Tk0.011697 Tk0.011703 Tk0.0117 - -
Jun-15 2022 Tk0.0117 Tk0.011692 Tk0.011701 Tk0.0117 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.