Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 45 Seconds ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2022 CL$0.318634 CL$0.318634 CL$0.318634 CL$0.318634 - -
Jun-28 2022 CL$0.318634 CL$0.318634 CL$0.318634 CL$0.318634 - -
Jun-27 2022 CL$0.318634 CL$0.318634 CL$0.318634 CL$0.318634 - -
Jun-26 2022 CL$0.318634 CL$0.318634 CL$0.318634 CL$0.318634 - -
Jun-25 2022 CL$0.318634 CL$0.318634 CL$0.318634 CL$0.318634 - -
Jun-24 2022 CL$0.318634 CL$0.318634 CL$0.318634 CL$0.318634 - -
Jun-23 2022 CL$0.318634 CL$0.238392 CL$0.318649 CL$0.238439 - -
Jun-22 2022 CL$0.238439 CL$0.238385 CL$0.238446 CL$0.238438 - -
Jun-21 2022 CL$0.238438 CL$0.16357 CL$0.306333 CL$0.306309 CL$97,729 -
Jun-20 2022 CL$0.306305 CL$0.200537 CL$0.30634 CL$0.200601 CL$64,479 -
Jun-19 2022 CL$0.200605 CL$0.186754 CL$0.367806 CL$0.197812 CL$171,499 -
Jun-18 2022 CL$0.197814 CL$0.175823 CL$0.479959 CL$0.209819 CL$175,833 -
Jun-17 2022 CL$0.209823 CL$0.101949 CL$0.209831 CL$0.101976 CL$69,340 -
Jun-16 2022 CL$0.101974 CL$0.101945 CL$0.101995 CL$0.101973 - -
Jun-15 2022 CL$0.101975 CL$0.101898 CL$0.101984 CL$0.101975 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.