Market Cap CA$3.13T 0.16%
Volume 24h CA$239.59B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2022 CA$0.00045683 CA$0.00045683 CA$0.00045683 CA$0.00045683 - -
Jun-28 2022 CA$0.00045683 CA$0.00045683 CA$0.00045683 CA$0.00045683 - -
Jun-27 2022 CA$0.00045683 CA$0.00045683 CA$0.00045683 CA$0.00045683 - -
Jun-26 2022 CA$0.00045683 CA$0.00045683 CA$0.00045683 CA$0.00045683 - -
Jun-25 2022 CA$0.00045683 CA$0.00045683 CA$0.00045683 CA$0.00045683 - -
Jun-24 2022 CA$0.00045683 CA$0.00045683 CA$0.00045683 CA$0.00045683 - -
Jun-23 2022 CA$0.00045683 CA$0.00034179 CA$0.00045685 CA$0.00034185 - -
Jun-22 2022 CA$0.00034185 CA$0.00034178 CA$0.00034186 CA$0.00034185 - -
Jun-21 2022 CA$0.00034185 CA$0.00023451 CA$0.00043919 CA$0.00043916 CA$140 -
Jun-20 2022 CA$0.00043915 CA$0.00028751 CA$0.00043921 CA$0.0002876 CA$92 -
Jun-19 2022 CA$0.00028761 CA$0.00026775 CA$0.00052733 CA$0.00028361 CA$246 -
Jun-18 2022 CA$0.00028361 CA$0.00025208 CA$0.00068813 CA$0.00030082 CA$252 -
Jun-17 2022 CA$0.00030083 CA$0.00014616 CA$0.00030084 CA$0.0001462 CA$99 -
Jun-16 2022 CA$0.0001462 CA$0.00014616 CA$0.00014623 CA$0.0001462 - -
Jun-15 2022 CA$0.0001462 CA$0.00014609 CA$0.00014621 CA$0.0001462 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.