Market Cap Rp37,371.69T 2.89%
Volume 24h Rp2,917.67T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 39 Seconds ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2022 Rp5.382 Rp5.382 Rp5.382 Rp5.382 - -
Jun-28 2022 Rp5.382 Rp5.382 Rp5.382 Rp5.382 - -
Jun-27 2022 Rp5.382 Rp5.382 Rp5.382 Rp5.382 - -
Jun-26 2022 Rp5.382 Rp5.382 Rp5.382 Rp5.382 - -
Jun-25 2022 Rp5.382 Rp5.382 Rp5.382 Rp5.382 - -
Jun-24 2022 Rp5.382 Rp5.382 Rp5.382 Rp5.382 - -
Jun-23 2022 Rp5.382 Rp4.0271 Rp5.382 Rp4.0279 - -
Jun-22 2022 Rp4.0279 Rp4.0270 Rp4.0280 Rp4.0279 - -
Jun-21 2022 Rp4.0279 Rp2.7632 Rp5.174 Rp5.174 Rp1,650,936 -
Jun-20 2022 Rp5.174 Rp3.3876 Rp5.175 Rp3.3887 Rp1,089,256 -
Jun-19 2022 Rp3.3888 Rp3.1548 Rp6.213 Rp3.3416 Rp2,897,139 -
Jun-18 2022 Rp3.3417 Rp2.9701 Rp8.107 Rp3.5444 Rp2,970,360 -
Jun-17 2022 Rp3.5445 Rp1.7222 Rp3.5446 Rp1.7227 Rp1,171,366 -
Jun-16 2022 Rp1.7226 Rp1.7221 Rp1.7230 Rp1.7226 - -
Jun-15 2022 Rp1.7226 Rp1.7213 Rp1.7228 Rp1.7226 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.