Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2022 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 - -
Jun-28 2022 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 - -
Jun-27 2022 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 - -
Jun-26 2022 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 - -
Jun-25 2022 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 - -
Jun-24 2022 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 CN¥0.00241097 - -
Jun-23 2022 CN¥0.00241097 CN¥0.00180381 CN¥0.00241109 CN¥0.00180417 - -
Jun-22 2022 CN¥0.00180417 CN¥0.00180377 CN¥0.00180422 CN¥0.00180417 - -
Jun-21 2022 CN¥0.00180417 CN¥0.00123767 CN¥0.00231789 CN¥0.00231772 CN¥739 -
Jun-20 2022 CN¥0.00231768 CN¥0.00151738 CN¥0.00231795 CN¥0.00151787 CN¥488 -
Jun-19 2022 CN¥0.0015179 CN¥0.00141309 CN¥0.00278304 CN¥0.00149676 CN¥1,298 -
Jun-18 2022 CN¥0.00149678 CN¥0.00133038 CN¥0.00363166 CN¥0.00158761 CN¥1,330 -
Jun-17 2022 CN¥0.00158764 CN¥0.0007714 CN¥0.0015877 CN¥0.00077161 CN¥525 -
Jun-16 2022 CN¥0.0007716 CN¥0.00077137 CN¥0.00077175 CN¥0.00077159 - -
Jun-15 2022 CN¥0.00077161 CN¥0.00077102 CN¥0.00077167 CN¥0.0007716 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.