Market Cap NZ$3.87T -1.71%
Volume 24h NZ$358.12B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2022 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 - -
Jun-28 2022 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 - -
Jun-27 2022 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 - -
Jun-26 2022 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 - -
Jun-25 2022 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 - -
Jun-24 2022 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 NZ$0.00056128 - -
Jun-23 2022 NZ$0.00056128 NZ$0.00041993 NZ$0.00056131 NZ$0.00042002 - -
Jun-22 2022 NZ$0.00042002 NZ$0.00041992 NZ$0.00042003 NZ$0.00042001 - -
Jun-21 2022 NZ$0.00042001 NZ$0.00028813 NZ$0.00053961 NZ$0.00053957 NZ$172 -
Jun-20 2022 NZ$0.00053956 NZ$0.00035325 NZ$0.00053963 NZ$0.00035336 NZ$114 -
Jun-19 2022 NZ$0.00035337 NZ$0.00032897 NZ$0.0006479 NZ$0.00034845 NZ$302 -
Jun-18 2022 NZ$0.00034845 NZ$0.00030972 NZ$0.00084546 NZ$0.0003696 NZ$310 -
Jun-17 2022 NZ$0.00036961 NZ$0.00017958 NZ$0.00036962 NZ$0.00017963 NZ$122 -
Jun-16 2022 NZ$0.00017963 NZ$0.00017958 NZ$0.00017966 NZ$0.00017963 - -
Jun-15 2022 NZ$0.00017963 NZ$0.00017949 NZ$0.00017964 NZ$0.00017963 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.