Market Cap AR$1,976.15T -2.72%
Volume 24h AR$185.62T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 25 Seconds ago
Token TKX TKX

Token TKX (TKX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2022 AR$0.290627 AR$0.290627 AR$0.290627 AR$0.290627 - -
Jun-28 2022 AR$0.290627 AR$0.290627 AR$0.290627 AR$0.290627 - -
Jun-27 2022 AR$0.290627 AR$0.290627 AR$0.290627 AR$0.290627 - -
Jun-26 2022 AR$0.290627 AR$0.290627 AR$0.290627 AR$0.290627 - -
Jun-25 2022 AR$0.290627 AR$0.290627 AR$0.290627 AR$0.290627 - -
Jun-24 2022 AR$0.290627 AR$0.290627 AR$0.290627 AR$0.290627 - -
Jun-23 2022 AR$0.290627 AR$0.217438 AR$0.290641 AR$0.217481 - -
Jun-22 2022 AR$0.217481 AR$0.217433 AR$0.217488 AR$0.217481 - -
Jun-21 2022 AR$0.217481 AR$0.149193 AR$0.279407 AR$0.279386 AR$89,139 -
Jun-20 2022 AR$0.279382 AR$0.182911 AR$0.279414 AR$0.182969 AR$58,812 -
Jun-19 2022 AR$0.182973 AR$0.170339 AR$0.335478 AR$0.180425 AR$156,425 -
Jun-18 2022 AR$0.180427 AR$0.160369 AR$0.437773 AR$0.191377 AR$160,378 -
Jun-17 2022 AR$0.19138 AR$0.092988 AR$0.191387 AR$0.093013 AR$63,245 -
Jun-16 2022 AR$0.093011 AR$0.092984 AR$0.09303 AR$0.09301 - -
Jun-15 2022 AR$0.093012 AR$0.092942 AR$0.09302 AR$0.093012 - -

Historical and market price analysis of Token TKX (TKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 256 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.