Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 54 Seconds ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.24.36 Bs.24.22 Bs.24.41 Bs.24.39 Bs.1,386 Bs.487,339
May-05 2022 Bs.24.38 Bs.23.98 Bs.24.47 Bs.24.47 Bs.1,386 Bs.487,631
Dec-16 2021 Bs.38.26 Bs.37.73 Bs.38.33 Bs.37.92 Bs.547 Bs.758,484
Dec-15 2021 Bs.37.98 Bs.34.79 Bs.38.50 Bs.36.47 Bs.547 Bs.729,459
Sep-26 2021 Bs.28.09 Bs.25.57 Bs.28.42 Bs.27.82 Bs.2,808 Bs.556,548
Sep-25 2021 Bs.27.85 Bs.27.17 Bs.27.85 Bs.27.60 Bs.2,771 Bs.552,063
Sep-19 2021 Bs.32.61 Bs.32.39 Bs.33.54 Bs.33.43 Bs.3,245 Bs.668,747
Sep-18 2021 Bs.33.45 Bs.32.00 Bs.33.95 Bs.32.26 Bs.3,355 Bs.645,191
Sep-17 2021 Bs.32.25 Bs.31.81 Bs.33.66 Bs.33.59 Bs.3,719 Bs.671,956
Sep-09 2021 Bs.32.32 Bs.31.75 Bs.32.69 Bs.32.16 Bs.12,835 Bs.643,368
Sep-08 2021 Bs.32.23 Bs.30.55 Bs.32.70 Bs.30.85 Bs.12,799 Bs.617,078
Aug-30 2021 Bs.32.37 Bs.32.03 Bs.33.18 Bs.33.11 Bs.1,604 Bs.662,256
Aug-29 2021 Bs.33.11 Bs.32.47 Bs.33.27 Bs.32.80 Bs.1,641 Bs.656,094
Aug-22 2021 Bs.33.65 Bs.33.15 Bs.33.82 Bs.33.32 Bs.328 Bs.666,377
Aug-21 2021 Bs.33.35 Bs.33.24 Bs.34.04 Bs.33.56 Bs.3,391 Bs.671,299

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.