Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2022 CL$624.26 CL$620.50 CL$625.37 CL$624.92 CL$35,498 CL$12,485,048
May-05 2022 CL$624.64 CL$614.55 CL$626.97 CL$626.97 CL$35,498 CL$12,492,522
Dec-16 2021 CL$980.24 CL$966.64 CL$982.17 CL$971.59 CL$14,012 CL$19,431,462
Dec-15 2021 CL$973.00 CL$891.29 CL$986.50 CL$934.42 CL$14,012 CL$18,687,871
Sep-26 2021 CL$719.65 CL$655.22 CL$728.27 CL$712.93 CL$71,930 CL$14,258,084
Sep-25 2021 CL$713.64 CL$696.28 CL$713.64 CL$707.17 CL$70,996 CL$14,143,182
Sep-19 2021 CL$835.46 CL$829.86 CL$859.37 CL$856.66 CL$83,140 CL$17,132,494
Sep-18 2021 CL$857.13 CL$819.96 CL$869.97 CL$826.48 CL$85,943 CL$16,529,027
Sep-17 2021 CL$826.29 CL$815.18 CL$862.46 CL$860.75 CL$95,284 CL$17,214,700
Sep-09 2021 CL$828.20 CL$813.65 CL$837.51 CL$824.12 CL$328,824 CL$16,482,319
Sep-08 2021 CL$825.72 CL$782.81 CL$837.75 CL$790.45 CL$327,890 CL$15,808,790
Aug-30 2021 CL$829.52 CL$820.64 CL$850.18 CL$848.35 CL$41,103 CL$16,966,214
Aug-29 2021 CL$848.36 CL$832.08 CL$852.54 CL$840.42 CL$42,037 CL$16,808,341
Aug-22 2021 CL$862.29 CL$849.30 CL$866.67 CL$853.61 CL$8,407 CL$17,071,774
Aug-21 2021 CL$854.42 CL$851.60 CL$872.26 CL$859.89 CL$86,877 CL$17,197,886

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.