Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł2.6716 zł2.6556 zł2.6764 zł2.6745 zł152 zł53,433
May-05 2022 zł2.6733 zł2.6301 zł2.6832 zł2.6832 zł152 zł53,465
Dec-16 2021 zł4.1952 zł4.1369 zł4.2034 zł4.1581 zł60 zł83,162
Dec-15 2021 zł4.1642 zł3.8145 zł4.2219 zł3.9991 zł60 zł79,980
Sep-26 2021 zł3.0799 zł2.8041 zł3.1168 zł3.0511 zł308 zł61,021
Sep-25 2021 zł3.0542 zł2.9799 zł3.0542 zł3.0265 zł304 zł60,529
Sep-19 2021 zł3.5756 zł3.5516 zł3.6779 zł3.6663 zł356 zł73,323
Sep-18 2021 zł3.6683 zł3.5092 zł3.7232 zł3.5371 zł368 zł70,740
Sep-17 2021 zł3.5363 zł3.4888 zł3.6911 zł3.6838 zł408 zł73,675
Sep-09 2021 zł3.5445 zł3.4822 zł3.5843 zł3.5270 zł1,407 zł70,540
Sep-08 2021 zł3.5339 zł3.3502 zł3.5853 zł3.3829 zł1,403 zł67,658
Aug-30 2021 zł3.5501 zł3.5121 zł3.6386 zł3.6307 zł176 zł72,611
Aug-29 2021 zł3.6307 zł3.5611 zł3.6486 zł3.5968 zł180 zł71,936
Aug-22 2021 zł3.6904 zł3.6348 zł3.7091 zł3.6532 zł36 zł73,063
Aug-21 2021 zł3.6567 zł3.6446 zł3.7330 zł3.6801 zł372 zł73,603

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.