Market Cap Rp39,549.69T -3.34%
Volume 24h Rp2,356.59T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp10,719.81 Rp10,655.38 Rp10,738.84 Rp10,731.19 Rp609,572 Rp214,393,033
May-05 2022 Rp10,726.35 Rp10,553.17 Rp10,766.32 Rp10,766.32 Rp609,572 Rp214,521,364
Dec-16 2021 Rp16,832.83 Rp16,599.17 Rp16,865.85 Rp16,684.19 Rp240,621 Rp333,676,729
Dec-15 2021 Rp16,708.40 Rp15,305.29 Rp16,940.16 Rp16,045.88 Rp240,621 Rp320,907,791
Sep-26 2021 Rp12,357.84 Rp11,251.44 Rp12,505.97 Rp12,242.50 Rp1,235,186 Rp244,839,571
Sep-25 2021 Rp12,254.78 Rp11,956.53 Rp12,254.78 Rp12,143.55 Rp1,219,145 Rp242,866,482
Sep-19 2021 Rp14,346.65 Rp14,250.47 Rp14,757.11 Rp14,710.61 Rp1,427,683 Rp294,198,895
Sep-18 2021 Rp14,718.63 Rp14,080.44 Rp14,939.17 Rp14,192.33 Rp1,475,807 Rp283,836,164
Sep-17 2021 Rp14,189.07 Rp13,998.42 Rp14,810.30 Rp14,780.83 Rp1,636,221 Rp295,610,536
Sep-09 2021 Rp14,221.86 Rp13,972.03 Rp14,381.73 Rp14,151.93 Rp5,646,565 Rp283,034,095
Sep-08 2021 Rp14,179.40 Rp13,442.51 Rp14,385.89 Rp13,573.60 Rp5,630,524 Rp271,468,261
Aug-30 2021 Rp14,244.66 Rp14,092.01 Rp14,599.41 Rp14,567.96 Rp705,821 Rp291,343,530
Aug-29 2021 Rp14,568.09 Rp14,288.47 Rp14,639.92 Rp14,431.71 Rp721,862 Rp288,632,536
Aug-22 2021 Rp14,807.34 Rp14,584.28 Rp14,882.49 Rp14,658.33 Rp144,372 Rp293,156,205
Aug-21 2021 Rp14,672.19 Rp14,623.74 Rp14,978.49 Rp14,766.13 Rp1,491,848 Rp295,321,792

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.