Market Cap CN¥17.39T -3.69%
Volume 24h CN¥1.04T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥4.7288 CN¥4.7004 CN¥4.7372 CN¥4.7338 CN¥269 CN¥94,576
May-05 2022 CN¥4.7317 CN¥4.6553 CN¥4.7493 CN¥4.7493 CN¥269 CN¥94,633
Dec-16 2021 CN¥7.425 CN¥7.322 CN¥7.440 CN¥7.359 CN¥106 CN¥147,196
Dec-15 2021 CN¥7.370 CN¥6.751 CN¥7.472 CN¥7.078 CN¥106 CN¥141,563
Sep-26 2021 CN¥5.451 CN¥4.9633 CN¥5.516 CN¥5.400 CN¥545 CN¥108,007
Sep-25 2021 CN¥5.406 CN¥5.274 CN¥5.406 CN¥5.356 CN¥538 CN¥107,137
Sep-19 2021 CN¥6.328 CN¥6.286 CN¥6.509 CN¥6.489 CN¥630 CN¥129,781
Sep-18 2021 CN¥6.492 CN¥6.211 CN¥6.590 CN¥6.260 CN¥651 CN¥125,210
Sep-17 2021 CN¥6.259 CN¥6.175 CN¥6.533 CN¥6.520 CN¥722 CN¥130,404
Sep-09 2021 CN¥6.273 CN¥6.163 CN¥6.344 CN¥6.242 CN¥2,491 CN¥124,856
Sep-08 2021 CN¥6.255 CN¥5.929 CN¥6.346 CN¥5.987 CN¥2,484 CN¥119,754
Aug-30 2021 CN¥6.283 CN¥6.216 CN¥6.440 CN¥6.426 CN¥311 CN¥128,522
Aug-29 2021 CN¥6.426 CN¥6.303 CN¥6.458 CN¥6.366 CN¥318 CN¥127,326
Aug-22 2021 CN¥6.532 CN¥6.433 CN¥6.565 CN¥6.466 CN¥64 CN¥129,321
Aug-21 2021 CN¥6.472 CN¥6.451 CN¥6.607 CN¥6.513 CN¥658 CN¥130,277

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.