Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$588.23 AR$584.70 AR$589.28 AR$588.86 AR$33,450 AR$11,764,541
May-05 2022 AR$588.59 AR$579.09 AR$590.78 AR$590.78 AR$33,450 AR$11,771,583
Dec-16 2021 AR$923.67 AR$910.85 AR$925.49 AR$915.52 AR$13,204 AR$18,310,080
Dec-15 2021 AR$916.85 AR$839.85 AR$929.56 AR$880.49 AR$13,204 AR$17,609,401
Sep-26 2021 AR$678.12 AR$617.40 AR$686.24 AR$671.79 AR$67,779 AR$13,435,256
Sep-25 2021 AR$672.46 AR$656.09 AR$672.46 AR$666.36 AR$66,899 AR$13,326,985
Sep-19 2021 AR$787.25 AR$781.97 AR$809.77 AR$807.22 AR$78,342 AR$16,143,785
Sep-18 2021 AR$807.66 AR$772.64 AR$819.76 AR$778.78 AR$80,983 AR$15,575,144
Sep-17 2021 AR$778.60 AR$768.14 AR$812.69 AR$811.07 AR$89,786 AR$16,221,247
Sep-09 2021 AR$780.40 AR$766.69 AR$789.17 AR$776.56 AR$309,848 AR$15,531,131
Sep-08 2021 AR$778.07 AR$737.64 AR$789.40 AR$744.83 AR$308,968 AR$14,896,471
Aug-30 2021 AR$781.65 AR$773.28 AR$801.12 AR$799.39 AR$38,731 AR$15,987,101
Aug-29 2021 AR$799.40 AR$784.06 AR$803.34 AR$791.92 AR$39,611 AR$15,838,338
Aug-22 2021 AR$812.53 AR$800.29 AR$816.65 AR$804.35 AR$7,922 AR$16,086,569
Aug-21 2021 AR$805.11 AR$802.45 AR$821.92 AR$810.27 AR$81,863 AR$16,205,403

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.