Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Toast.finance HOUSE

Toast.finance (HOUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$1.1102 NZ$1.1035 NZ$1.1122 NZ$1.1114 NZ$63 NZ$22,205
May-05 2022 NZ$1.1109 NZ$1.0930 NZ$1.1150 NZ$1.1150 NZ$63 NZ$22,218
Dec-16 2021 NZ$1.7433 NZ$1.7191 NZ$1.7468 NZ$1.7279 NZ$25 NZ$34,559
Dec-15 2021 NZ$1.7305 NZ$1.5851 NZ$1.7545 NZ$1.6618 NZ$25 NZ$33,237
Sep-26 2021 NZ$1.2799 NZ$1.1653 NZ$1.2952 NZ$1.2679 NZ$128 NZ$25,358
Sep-25 2021 NZ$1.2692 NZ$1.2383 NZ$1.2692 NZ$1.2577 NZ$126 NZ$25,154
Sep-19 2021 NZ$1.4858 NZ$1.4759 NZ$1.5284 NZ$1.5235 NZ$148 NZ$30,470
Sep-18 2021 NZ$1.5244 NZ$1.4583 NZ$1.5472 NZ$1.4699 NZ$153 NZ$29,397
Sep-17 2021 NZ$1.4695 NZ$1.4498 NZ$1.5339 NZ$1.5308 NZ$169 NZ$30,617
Sep-09 2021 NZ$1.4729 NZ$1.4470 NZ$1.4895 NZ$1.4657 NZ$585 NZ$29,314
Sep-08 2021 NZ$1.4685 NZ$1.3922 NZ$1.4899 NZ$1.4058 NZ$583 NZ$28,116
Aug-30 2021 NZ$1.4753 NZ$1.4595 NZ$1.5120 NZ$1.5088 NZ$73 NZ$30,175
Aug-29 2021 NZ$1.5088 NZ$1.4798 NZ$1.5162 NZ$1.4947 NZ$75 NZ$29,894
Aug-22 2021 NZ$1.5336 NZ$1.5105 NZ$1.5413 NZ$1.5181 NZ$15 NZ$30,362
Aug-21 2021 NZ$1.5196 NZ$1.5145 NZ$1.5513 NZ$1.5293 NZ$155 NZ$30,587

Historical and market price analysis of Toast.finance (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.