Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2022 | NZ$1.1203 | NZ$1.1135 | NZ$1.1223 | NZ$1.1215 | NZ$64 | NZ$22,406 |
May-05 2022 | NZ$1.1209 | NZ$1.1028 | NZ$1.1251 | NZ$1.1251 | NZ$64 | NZ$22,419 |
Dec-16 2021 | NZ$1.7591 | NZ$1.7347 | NZ$1.7626 | NZ$1.7436 | NZ$25 | NZ$34,872 |
Dec-15 2021 | NZ$1.7461 | NZ$1.5995 | NZ$1.7703 | NZ$1.6769 | NZ$25 | NZ$33,538 |
Sep-26 2021 | NZ$1.2914 | NZ$1.1758 | NZ$1.3069 | NZ$1.2794 | NZ$129 | NZ$25,588 |
Sep-25 2021 | NZ$1.2807 | NZ$1.2495 | NZ$1.2807 | NZ$1.2691 | NZ$127 | NZ$25,382 |
Sep-19 2021 | NZ$1.4993 | NZ$1.4892 | NZ$1.5422 | NZ$1.5373 | NZ$149 | NZ$30,746 |
Sep-18 2021 | NZ$1.5382 | NZ$1.4715 | NZ$1.5612 | NZ$1.4832 | NZ$154 | NZ$29,663 |
Sep-17 2021 | NZ$1.4828 | NZ$1.4629 | NZ$1.5478 | NZ$1.5447 | NZ$171 | NZ$30,894 |
Sep-09 2021 | NZ$1.4863 | NZ$1.4601 | NZ$1.5030 | NZ$1.4789 | NZ$590 | NZ$29,579 |
Sep-08 2021 | NZ$1.4818 | NZ$1.4048 | NZ$1.5034 | NZ$1.4185 | NZ$588 | NZ$28,371 |
Aug-30 2021 | NZ$1.4886 | NZ$1.4727 | NZ$1.5257 | NZ$1.5224 | NZ$74 | NZ$30,448 |
Aug-29 2021 | NZ$1.5224 | NZ$1.4932 | NZ$1.5299 | NZ$1.5082 | NZ$75 | NZ$30,165 |
Aug-22 2021 | NZ$1.5474 | NZ$1.5241 | NZ$1.5553 | NZ$1.5319 | NZ$15 | NZ$30,637 |
Aug-21 2021 | NZ$1.5333 | NZ$1.5283 | NZ$1.5653 | NZ$1.5431 | NZ$156 | NZ$30,864 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 236 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.