Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2022 | HK$5.220 | HK$5.189 | HK$5.230 | HK$5.226 | HK$297 | HK$104,416 |
May-05 2022 | HK$5.224 | HK$5.139 | HK$5.243 | HK$5.243 | HK$297 | HK$104,479 |
Dec-16 2021 | HK$8.198 | HK$8.084 | HK$8.214 | HK$8.125 | HK$117 | HK$162,512 |
Dec-15 2021 | HK$8.137 | HK$7.454 | HK$8.250 | HK$7.814 | HK$117 | HK$156,293 |
Sep-26 2021 | HK$6.018 | HK$5.479 | HK$6.090 | HK$5.962 | HK$602 | HK$119,245 |
Sep-25 2021 | HK$5.968 | HK$5.823 | HK$5.968 | HK$5.914 | HK$594 | HK$118,284 |
Sep-19 2021 | HK$6.987 | HK$6.940 | HK$7.187 | HK$7.164 | HK$695 | HK$143,285 |
Sep-18 2021 | HK$7.168 | HK$6.857 | HK$7.275 | HK$6.912 | HK$719 | HK$138,238 |
Sep-17 2021 | HK$6.910 | HK$6.817 | HK$7.213 | HK$7.198 | HK$797 | HK$143,972 |
Sep-09 2021 | HK$6.926 | HK$6.804 | HK$7.004 | HK$6.892 | HK$2,750 | HK$137,847 |
Sep-08 2021 | HK$6.905 | HK$6.546 | HK$7.006 | HK$6.610 | HK$2,742 | HK$132,214 |
Aug-30 2021 | HK$6.937 | HK$6.863 | HK$7.110 | HK$7.095 | HK$344 | HK$141,894 |
Aug-29 2021 | HK$7.095 | HK$6.958 | HK$7.130 | HK$7.028 | HK$352 | HK$140,574 |
Aug-22 2021 | HK$7.211 | HK$7.103 | HK$7.248 | HK$7.139 | HK$70 | HK$142,777 |
Aug-21 2021 | HK$7.145 | HK$7.122 | HK$7.295 | HK$7.191 | HK$727 | HK$143,831 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 236 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.