Cap Mercado ₩3,200.10T
3.3%
Volumen 24h ₩195.51T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2022 | ₩910.96 | ₩905.49 | ₩912.58 | ₩911.93 | ₩51,801 | ₩18,219,069 |
May-05 2022 | ₩911.52 | ₩896.80 | ₩914.91 | ₩914.91 | ₩51,801 | ₩18,229,975 |
Dec-16 2021 | ₩1,430.44 | ₩1,410.59 | ₩1,433.25 | ₩1,417.81 | ₩20,448 | ₩28,355,770 |
Dec-15 2021 | ₩1,419.87 | ₩1,300.64 | ₩1,439.57 | ₩1,363.57 | ₩20,448 | ₩27,270,668 |
Sep-26 2021 | ₩1,050.16 | ₩956.14 | ₩1,062.75 | ₩1,040.36 | ₩104,966 | ₩20,806,409 |
Sep-25 2021 | ₩1,041.40 | ₩1,016.06 | ₩1,041.40 | ₩1,031.95 | ₩103,603 | ₩20,638,736 |
Sep-19 2021 | ₩1,219.17 | ₩1,211.00 | ₩1,254.05 | ₩1,250.10 | ₩121,324 | ₩25,000,953 |
Sep-18 2021 | ₩1,250.78 | ₩1,196.55 | ₩1,269.52 | ₩1,206.06 | ₩125,414 | ₩24,120,330 |
Sep-17 2021 | ₩1,205.78 | ₩1,189.58 | ₩1,258.57 | ₩1,256.07 | ₩139,046 | ₩25,120,914 |
Sep-09 2021 | ₩1,208.57 | ₩1,187.34 | ₩1,222.15 | ₩1,202.62 | ₩479,844 | ₩24,052,171 |
Sep-08 2021 | ₩1,204.96 | ₩1,142.34 | ₩1,222.50 | ₩1,153.48 | ₩478,481 | ₩23,069,309 |
Aug-30 2021 | ₩1,210.50 | ₩1,197.53 | ₩1,240.65 | ₩1,237.98 | ₩59,980 | ₩24,758,304 |
Aug-29 2021 | ₩1,237.99 | ₩1,214.23 | ₩1,244.09 | ₩1,226.40 | ₩61,344 | ₩24,527,925 |
Aug-22 2021 | ₩1,258.32 | ₩1,239.36 | ₩1,264.71 | ₩1,245.66 | ₩12,269 | ₩24,912,345 |
Aug-21 2021 | ₩1,246.83 | ₩1,242.72 | ₩1,272.86 | ₩1,254.82 | ₩126,777 | ₩25,096,376 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 236 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.19262 KRW.