Cap Mercado MX$39.95T
2.78%
Volumen 24h MX$2.43T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2022 | MX$11.34 | MX$11.27 | MX$11.36 | MX$11.35 | MX$645 | MX$226,932 |
May-05 2022 | MX$11.35 | MX$11.17 | MX$11.39 | MX$11.39 | MX$645 | MX$227,068 |
Dec-16 2021 | MX$17.81 | MX$17.57 | MX$17.85 | MX$17.66 | MX$255 | MX$353,193 |
Dec-15 2021 | MX$17.68 | MX$16.20 | MX$17.93 | MX$16.98 | MX$255 | MX$339,677 |
Sep-26 2021 | MX$13.08 | MX$11.90 | MX$13.23 | MX$12.95 | MX$1,307 | MX$259,160 |
Sep-25 2021 | MX$12.97 | MX$12.65 | MX$12.97 | MX$12.85 | MX$1,290 | MX$257,071 |
Sep-19 2021 | MX$15.18 | MX$15.08 | MX$15.62 | MX$15.57 | MX$1,511 | MX$311,406 |
Sep-18 2021 | MX$15.57 | MX$14.90 | MX$15.81 | MX$15.02 | MX$1,562 | MX$300,437 |
Sep-17 2021 | MX$15.01 | MX$14.81 | MX$15.67 | MX$15.64 | MX$1,732 | MX$312,900 |
Sep-09 2021 | MX$15.05 | MX$14.78 | MX$15.22 | MX$14.97 | MX$5,977 | MX$299,588 |
Sep-08 2021 | MX$15.00 | MX$14.22 | MX$15.22 | MX$14.36 | MX$5,960 | MX$287,346 |
Aug-30 2021 | MX$15.07 | MX$14.91 | MX$15.45 | MX$15.42 | MX$747 | MX$308,384 |
Aug-29 2021 | MX$15.42 | MX$15.12 | MX$15.49 | MX$15.27 | MX$764 | MX$305,514 |
Aug-22 2021 | MX$15.67 | MX$15.43 | MX$15.75 | MX$15.51 | MX$153 | MX$310,302 |
Aug-21 2021 | MX$15.53 | MX$15.47 | MX$15.85 | MX$15.62 | MX$1,579 | MX$312,595 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 236 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.