Cap Mercado Rp37,467.77T
2.65%
Volumen 24h Rp2,271.98T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2022 | Rp10,746.26 | Rp10,681.68 | Rp10,765.35 | Rp10,757.68 | Rp611,077 | Rp214,922,221 |
May-05 2022 | Rp10,752.82 | Rp10,579.22 | Rp10,792.89 | Rp10,792.89 | Rp611,077 | Rp215,050,869 |
Dec-16 2021 | Rp16,874.37 | Rp16,640.15 | Rp16,907.48 | Rp16,725.37 | Rp241,215 | Rp334,500,346 |
Dec-15 2021 | Rp16,749.65 | Rp15,343.07 | Rp16,981.97 | Rp16,085.49 | Rp241,215 | Rp321,699,891 |
Sep-26 2021 | Rp12,388.34 | Rp11,279.22 | Rp12,536.84 | Rp12,272.72 | Rp1,238,235 | Rp245,443,911 |
Sep-25 2021 | Rp12,285.03 | Rp11,986.04 | Rp12,285.03 | Rp12,173.53 | Rp1,222,154 | Rp243,465,951 |
Sep-19 2021 | Rp14,382.06 | Rp14,285.64 | Rp14,793.54 | Rp14,746.92 | Rp1,431,207 | Rp294,925,068 |
Sep-18 2021 | Rp14,754.96 | Rp14,115.19 | Rp14,976.04 | Rp14,227.36 | Rp1,479,450 | Rp284,536,759 |
Sep-17 2021 | Rp14,224.10 | Rp14,032.97 | Rp14,846.85 | Rp14,817.32 | Rp1,640,259 | Rp296,340,194 |
Sep-09 2021 | Rp14,256.96 | Rp14,006.52 | Rp14,417.22 | Rp14,186.87 | Rp5,660,503 | Rp283,732,710 |
Sep-08 2021 | Rp14,214.40 | Rp13,475.69 | Rp14,421.39 | Rp13,607.10 | Rp5,644,422 | Rp272,138,328 |
Aug-30 2021 | Rp14,279.82 | Rp14,126.80 | Rp14,635.45 | Rp14,603.91 | Rp707,563 | Rp292,062,655 |
Aug-29 2021 | Rp14,604.05 | Rp14,323.74 | Rp14,676.06 | Rp14,467.33 | Rp723,644 | Rp289,344,970 |
Aug-22 2021 | Rp14,843.89 | Rp14,620.28 | Rp14,919.23 | Rp14,694.51 | Rp144,729 | Rp293,879,805 |
Aug-21 2021 | Rp14,708.40 | Rp14,659.84 | Rp15,015.46 | Rp14,802.58 | Rp1,495,531 | Rp296,050,737 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 236 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.