Cap Mercado Bs.84.88T
2.44%
Volumen 24h Bs.5.14T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2022 | Bs.24.36 | Bs.24.22 | Bs.24.41 | Bs.24.39 | Bs.1,386 | Bs.487,345 |
May-05 2022 | Bs.24.38 | Bs.23.98 | Bs.24.47 | Bs.24.47 | Bs.1,386 | Bs.487,637 |
Dec-16 2021 | Bs.38.26 | Bs.37.73 | Bs.38.33 | Bs.37.92 | Bs.547 | Bs.758,493 |
Dec-15 2021 | Bs.37.98 | Bs.34.79 | Bs.38.50 | Bs.36.47 | Bs.547 | Bs.729,468 |
Sep-26 2021 | Bs.28.09 | Bs.25.57 | Bs.28.42 | Bs.27.82 | Bs.2,808 | Bs.556,554 |
Sep-25 2021 | Bs.27.85 | Bs.27.17 | Bs.27.85 | Bs.27.60 | Bs.2,771 | Bs.552,069 |
Sep-19 2021 | Bs.32.61 | Bs.32.39 | Bs.33.54 | Bs.33.43 | Bs.3,245 | Bs.668,755 |
Sep-18 2021 | Bs.33.45 | Bs.32.00 | Bs.33.95 | Bs.32.26 | Bs.3,355 | Bs.645,199 |
Sep-17 2021 | Bs.32.25 | Bs.31.82 | Bs.33.66 | Bs.33.59 | Bs.3,719 | Bs.671,964 |
Sep-09 2021 | Bs.32.32 | Bs.31.76 | Bs.32.69 | Bs.32.16 | Bs.12,835 | Bs.643,376 |
Sep-08 2021 | Bs.32.23 | Bs.30.55 | Bs.32.70 | Bs.30.85 | Bs.12,799 | Bs.617,085 |
Aug-30 2021 | Bs.32.38 | Bs.32.03 | Bs.33.18 | Bs.33.11 | Bs.1,604 | Bs.662,264 |
Aug-29 2021 | Bs.33.11 | Bs.32.47 | Bs.33.27 | Bs.32.80 | Bs.1,641 | Bs.656,102 |
Aug-22 2021 | Bs.33.65 | Bs.33.15 | Bs.33.82 | Bs.33.32 | Bs.328 | Bs.666,385 |
Aug-21 2021 | Bs.33.35 | Bs.33.24 | Bs.34.04 | Bs.33.56 | Bs.3,391 | Bs.671,307 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 236 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.