Cap Mercado £1.85T
2.41%
Volumen 24h £112.59B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2022 | £0.53271 | £0.529508 | £0.533656 | £0.533276 | £30 | £10,654 |
May-05 2022 | £0.533035 | £0.524429 | £0.535021 | £0.535021 | £30 | £10,660 |
Dec-16 2021 | £0.83649 | £0.824879 | £0.838131 | £0.829103 | £12 | £16,582 |
Dec-15 2021 | £0.830307 | £0.760581 | £0.841824 | £0.797383 | £12 | £15,947 |
Sep-26 2021 | £0.61411 | £0.559129 | £0.621471 | £0.608379 | £61 | £12,167 |
Sep-25 2021 | £0.608988 | £0.594167 | £0.608988 | £0.603461 | £61 | £12,069 |
Sep-19 2021 | £0.712942 | £0.708162 | £0.733339 | £0.731029 | £71 | £14,620 |
Sep-18 2021 | £0.731427 | £0.699713 | £0.742387 | £0.705273 | £73 | £14,105 |
Sep-17 2021 | £0.705111 | £0.695637 | £0.735982 | £0.734518 | £81 | £14,690 |
Sep-09 2021 | £0.70674 | £0.694326 | £0.714685 | £0.703266 | £281 | £14,065 |
Sep-08 2021 | £0.704631 | £0.668012 | £0.714892 | £0.674526 | £280 | £13,490 |
Aug-30 2021 | £0.707873 | £0.700288 | £0.725503 | £0.72394 | £35 | £14,478 |
Aug-29 2021 | £0.723946 | £0.710051 | £0.727516 | £0.717169 | £36 | £14,343 |
Aug-22 2021 | £0.735835 | £0.724751 | £0.73957 | £0.72843 | £7 | £14,568 |
Aug-21 2021 | £0.729119 | £0.726712 | £0.744341 | £0.733788 | £74 | £14,676 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 236 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.