Cap Mercado RM11.00T
1.98%
Volumen 24h RM656.05B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2022 | RM3.1675 | RM3.1485 | RM3.1731 | RM3.1709 | RM180 | RM63,350 |
May-05 2022 | RM3.1694 | RM3.1183 | RM3.1812 | RM3.1812 | RM180 | RM63,388 |
Dec-16 2021 | RM4.9738 | RM4.9048 | RM4.9836 | RM4.9299 | RM71 | RM98,597 |
Dec-15 2021 | RM4.9370 | RM4.5224 | RM5.005 | RM4.7413 | RM71 | RM94,824 |
Sep-26 2021 | RM3.6515 | RM3.3246 | RM3.6953 | RM3.6174 | RM365 | RM72,347 |
Sep-25 2021 | RM3.6211 | RM3.5329 | RM3.6211 | RM3.5882 | RM360 | RM71,764 |
Sep-19 2021 | RM4.2392 | RM4.2108 | RM4.3605 | RM4.3467 | RM422 | RM86,932 |
Sep-18 2021 | RM4.3491 | RM4.1605 | RM4.4143 | RM4.1936 | RM436 | RM83,870 |
Sep-17 2021 | RM4.1926 | RM4.1363 | RM4.3762 | RM4.3675 | RM483 | RM87,349 |
Sep-09 2021 | RM4.2023 | RM4.1285 | RM4.2495 | RM4.1816 | RM1,668 | RM83,633 |
Sep-08 2021 | RM4.1898 | RM3.9720 | RM4.2508 | RM4.0108 | RM1,664 | RM80,215 |
Aug-30 2021 | RM4.2090 | RM4.1639 | RM4.3139 | RM4.3046 | RM209 | RM86,088 |
Aug-29 2021 | RM4.3046 | RM4.2220 | RM4.3258 | RM4.2643 | RM213 | RM85,287 |
Aug-22 2021 | RM4.3753 | RM4.3094 | RM4.3975 | RM4.3313 | RM43 | RM86,624 |
Aug-21 2021 | RM4.3354 | RM4.3211 | RM4.4259 | RM4.3631 | RM441 | RM87,263 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 236 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.