Cap Mercado €2.18T
2.96%
Volumen 24h €132.58B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2022 | €0.622457 | €0.618716 | €0.623562 | €0.623118 | €35 | €12,449 |
May-05 2022 | €0.622837 | €0.612781 | €0.625158 | €0.625158 | €35 | €12,456 |
Dec-16 2021 | €0.977416 | €0.963849 | €0.979334 | €0.968785 | €14 | €19,375 |
Dec-15 2021 | €0.970191 | €0.888718 | €0.983648 | €0.931721 | €14 | €18,634 |
Sep-26 2021 | €0.717571 | €0.653327 | €0.726173 | €0.710874 | €72 | €14,217 |
Sep-25 2021 | €0.711587 | €0.694268 | €0.711587 | €0.705128 | €71 | €14,102 |
Sep-19 2021 | €0.833054 | €0.827468 | €0.856887 | €0.854187 | €83 | €17,083 |
Sep-18 2021 | €0.854653 | €0.817596 | €0.867459 | €0.824093 | €86 | €16,481 |
Sep-17 2021 | €0.823904 | €0.812833 | €0.859976 | €0.858265 | €95 | €17,165 |
Sep-09 2021 | €0.825807 | €0.811301 | €0.83509 | €0.821747 | €328 | €16,435 |
Sep-08 2021 | €0.823342 | €0.780554 | €0.835332 | €0.788166 | €327 | €15,763 |
Aug-30 2021 | €0.827131 | €0.818268 | €0.84773 | €0.845904 | €41 | €16,917 |
Aug-29 2021 | €0.845912 | €0.829675 | €0.850083 | €0.837993 | €42 | €16,760 |
Aug-22 2021 | €0.859804 | €0.846852 | €0.864168 | €0.851151 | €8 | €17,022 |
Aug-21 2021 | €0.851956 | €0.849143 | €0.869742 | €0.857411 | €87 | €17,148 |
Análisis de precios históricos y de mercado de Toast.finance (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 236 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.